Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:18 | 4812.5 | 78 | AT | 4812.5 | 4813.0 | Venda | 790.755 | 8551 | LSE | |
| 12:16:11 | 4812.5 | 77 | AT | 4812.5 | 4813.0 | Venda | 790.677 | 8550 | LSE | |
| 12:16:10 | 4812.0 | 99 | AT | 4812.0 | 4814.0 | Venda | 790.600 | 8549 | LSE | |
| 12:16:10 | 4812.0 | 79 | AT | 4812.0 | 4814.0 | Venda | 790.501 | 8548 | LSE | |
| 12:16:10 | 4812.0 | 93 | AT | 4812.0 | 4814.0 | Venda | 790.422 | 8547 | LSE | |
| 12:16:10 | 4812.0 | 47 | AT | 4812.0 | 4814.0 | Venda | 790.329 | 8546 | LSE | |
| 12:16:10 | 4812.0 | 144 | AT | 4812.0 | 4814.0 | Venda | 790.282 | 8545 | LSE | |
| 12:16:10 | 4812.0 | 51 | AT | 4812.0 | 4814.0 | Venda | 790.138 | 8544 | LSE | |
| 12:16:10 | 4812.0 | 55 | AT | 4812.0 | 4814.0 | Venda | 790.087 | 8543 | LSE | |
| 12:16:10 | 4812.5 | 13 | AT | 4812.5 | 4814.0 | Venda | 790.032 | 8542 | LSE | |
| 12:16:10 | 4812.5 | 139 | AT | 4812.5 | 4814.0 | Venda | 790.019 | 8541 | LSE | |
| 12:16:10 | 4812.5 | 53 | AT | 4812.5 | 4814.0 | Venda | 789.880 | 8540 | LSE | |
| 12:16:10 | 4812.5 | 47 | AT | 4812.5 | 4814.0 | Venda | 789.827 | 8539 | LSE | |
| 12:16:10 | 4812.5 | 47 | AT | 4812.5 | 4814.0 | Venda | 789.780 | 8538 | LSE | |
| 12:16:10 | 4812.5 | 105 | AT | 4812.5 | 4814.0 | Venda | 789.733 | 8537 | LSE | |
| 12:16:10 | 4813.0 | 21 | AT | 4813.0 | 4814.5 | Venda | 789.628 | 8536 | LSE | |
| 12:16:10 | 4813.0 | 53 | AT | 4813.0 | 4814.5 | Venda | 789.607 | 8535 | LSE | |
| 12:16:10 | 4813.0 | 56 | AT | 4813.0 | 4814.5 | Venda | 789.554 | 8534 | LSE | |
| 12:16:10 | 4813.0 | 47 | AT | 4813.0 | 4814.5 | Venda | 789.498 | 8533 | LSE | |
| 12:16:10 | 4813.0 | 91 | AT | 4813.0 | 4814.5 | Venda | 789.451 | 8532 | LSE | |
| 12:16:10 | 4813.5 | 79 | AT | 4813.5 | 4814.5 | Venda | 789.360 | 8531 | LSE | |
| 12:16:10 | 4813.5 | 90 | AT | 4813.5 | 4814.5 | Venda | 789.281 | 8530 | LSE | |
| 12:16:10 | 4813.5 | 46 | AT | 4813.5 | 4814.5 | Venda | 789.191 | 8529 | LSE | |
| 12:16:10 | 4813.5 | 53 | AT | 4813.5 | 4814.5 | Venda | 789.145 | 8528 | LSE | |
| 12:16:10 | 4813.5 | 56 | AT | 4813.5 | 4814.5 | Venda | 789.092 | 8527 | LSE | |
| 12:16:10 | 4813.5 | 50 | AT | 4813.5 | 4814.5 | Venda | 789.036 | 8526 | LSE | |
| 12:16:10 | 4814.0 | 46 | AT | 4813.0 | 4814.0 | Compra | 788.986 | 8525 | LSE | |
| 12:16:10 | 4814.0 | 4 | AT | 4813.0 | 4814.0 | Compra | 788.940 | 8524 | LSE | |
| 12:16:07 | 4813.5 | 76 | AT | 4813.5 | 4814.5 | Venda | 788.936 | 8523 | LSE | |
| 12:15:48 | 4814.5 | 10 | AT | 4813.5 | 4814.5 | Compra | 788.860 | 8522 | LSE | |
| 12:15:42 | 4814.0 | 63 | AT | 4813.5 | 4814.0 | Compra | 788.850 | 8521 | LSE | |
| 12:15:39 | 4813.5 | 78 | AT | 4813.5 | 4814.0 | Venda | 788.787 | 8520 | LSE | |
| 12:15:36 | 4813.5 | 78 | AT | 4813.5 | 4814.0 | Venda | 788.709 | 8519 | LSE | |
| 12:15:33 | 4813.5 | 78 | AT | 4813.5 | 4814.0 | Venda | 788.631 | 8518 | LSE | |
| 12:15:30 | 4814.0 | 78 | AT | 4814.0 | 4814.5 | Venda | 788.553 | 8517 | LSE | |
| 12:15:21 | 4814.5 | 150 | AT | 4814.5 | 4815.5 | Venda | 788.475 | 8516 | LSE | |
| 12:15:21 | 4814.5 | 79 | AT | 4814.5 | 4815.5 | Venda | 788.325 | 8515 | LSE | |
| 12:15:21 | 4814.5 | 104 | AT | 4814.5 | 4815.5 | Venda | 788.246 | 8514 | LSE | |
| 12:15:21 | 4814.5 | 44 | AT | 4814.0 | 4814.5 | Compra | 788.142 | 8513 | LSE | |
| 12:15:04 | 4814.5 | 78 | AT | 4814.5 | 4815.0 | Venda | 788.098 | 8512 | LSE | |
| 12:15:02 | 4814.5 | 79 | AT | 4814.0 | 4814.5 | Compra | 788.020 | 8511 | LSE | |
| 12:15:02 | 4814.5 | 50 | AT | 4814.0 | 4814.5 | Compra | 787.941 | 8510 | LSE | |
| 12:15:01 | 4814.0 | 45 | AT | 4813.0 | 4814.0 | Compra | 787.891 | 8509 | LSE | |
| 12:15:01 | 4814.0 | 55 | AT | 4813.0 | 4814.0 | Compra | 787.846 | 8508 | LSE | |
| 12:14:51 | 4814.0 | 33 | AT | 4813.5 | 4814.0 | Compra | 787.791 | 8507 | LSE | |
| 12:14:51 | 4814.0 | 18 | AT | 4813.5 | 4814.0 | Compra | 787.758 | 8506 | LSE | |
| 12:14:51 | 4814.0 | 16 | AT | 4813.5 | 4814.0 | Compra | 787.740 | 8505 | LSE | |
| 12:14:51 | 4814.0 | 37 | AT | 4813.0 | 4814.0 | Compra | 787.724 | 8504 | LSE | |
| 12:14:51 | 4814.0 | 29 | AT | 4813.0 | 4814.0 | Compra | 787.687 | 8503 | LSE | |
| 12:14:51 | 4814.0 | 17 | AT | 4813.0 | 4814.0 | Compra | 787.658 | 8502 | LSE | |
| 12:14:51 | 4814.0 | 49 | AT | 4813.0 | 4814.0 | Compra | 787.641 | 8501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
