Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:20 | 4836.0 | 83 | AT | 4836.0 | 4836.5 | Venda | 917.539 | 10251 | LSE | |
| 12:44:20 | 4836.0 | 17 | AT | 4836.0 | 4836.5 | Venda | 917.456 | 10250 | LSE | |
| 12:44:18 | 4836.0 | 47 | AT | 4836.0 | 4836.5 | Venda | 917.439 | 10249 | LSE | |
| 12:44:18 | 4836.0 | 52 | AT | 4836.0 | 4836.5 | Venda | 917.392 | 10248 | LSE | |
| 12:44:18 | 4836.0 | 105 | AT | 4836.0 | 4836.5 | Venda | 917.340 | 10247 | LSE | |
| 12:44:18 | 4836.5 | 148 | AT | 4835.0 | 4836.5 | Compra | 917.235 | 10246 | LSE | |
| 12:44:18 | 4836.5 | 100 | AT | 4835.0 | 4836.5 | Compra | 917.087 | 10245 | LSE | |
| 12:44:18 | 4836.5 | 79 | AT | 4835.0 | 4836.5 | Compra | 916.987 | 10244 | LSE | |
| 12:44:18 | 4836.5 | 102 | AT | 4835.0 | 4836.5 | Compra | 916.908 | 10243 | LSE | |
| 12:44:11 | 4836.5 | 240 | AT | 4836.5 | 4837.5 | Venda | 916.806 | 10242 | LSE | |
| 12:44:10 | 4837.5 | 23 | AT | 4837.5 | 4838.5 | Venda | 916.566 | 10241 | LSE | |
| 12:44:10 | 4837.5 | 60 | AT | 4837.5 | 4838.5 | Venda | 916.543 | 10240 | LSE | |
| 12:44:10 | 4837.5 | 76 | AT | 4837.5 | 4838.5 | Venda | 916.483 | 10239 | LSE | |
| 12:44:09 | 4838.5 | 83 | AT | 4838.5 | 4839.5 | Venda | 916.407 | 10238 | LSE | |
| 12:44:08 | 4840.0 | 8 | O | 4838.5 | 4840.0 | Compra | 916.324 | 10237 | LSE | |
| 12:44:00 | 4840.548 | 200 | O | 4839.5 | 4841.0 | Compra | 916.316 | 10236 | LSE | |
| 12:43:56 | 4840.645 | 3000 | O | 4840.0 | 4841.5 | Venda | 916.116 | 10235 | LSE | |
| 12:43:56 | 4841.0 | 189 | AT | 4841.0 | 4842.5 | Venda | 913.116 | 10234 | LSE | |
| 12:43:56 | 4841.0 | 73 | AT | 4841.0 | 4842.5 | Venda | 912.927 | 10233 | LSE | |
| 12:43:56 | 4841.0 | 106 | AT | 4841.0 | 4842.5 | Venda | 912.854 | 10232 | LSE | |
| 12:43:46 | 4840.5 | 34 | AT | 4840.5 | 4841.5 | Venda | 912.748 | 10231 | LSE | |
| 12:43:45 | 4840.5 | 30 | AT | 4840.0 | 4840.5 | Compra | 912.714 | 10230 | LSE | |
| 12:43:45 | 4840.5 | 49 | AT | 4840.0 | 4840.5 | Compra | 912.684 | 10229 | LSE | |
| 12:43:45 | 4840.5 | 85 | AT | 4840.0 | 4840.5 | Compra | 912.635 | 10228 | LSE | |
| 12:43:45 | 4840.5 | 34 | AT | 4840.5 | 4841.5 | Venda | 912.550 | 10227 | LSE | |
| 12:43:44 | 4841.5 | 71 | AT | 4841.5 | 4842.5 | Venda | 912.516 | 10226 | LSE | |
| 12:43:44 | 4842.0 | 77 | AT | 4842.0 | 4843.0 | Venda | 912.445 | 10225 | LSE | |
| 12:43:44 | 4842.5 | 46 | AT | 4841.5 | 4842.5 | Compra | 912.368 | 10224 | LSE | |
| 12:43:39 | 4843.0 | 1 | O | 4841.5 | 4843.0 | Compra | 912.322 | 10223 | LSE | |
| 12:43:38 | 4842.0 | 100 | AT | 4842.0 | 4843.0 | Venda | 912.321 | 10222 | LSE | |
| 12:43:38 | 4842.0 | 50 | AT | 4841.0 | 4842.0 | Compra | 912.221 | 10221 | LSE | |
| 12:43:38 | 4841.0 | 7 | AT | 4840.0 | 4841.0 | Compra | 912.171 | 10220 | LSE | |
| 12:43:38 | 4841.0 | 16 | AT | 4840.0 | 4841.0 | Compra | 912.164 | 10219 | LSE | |
| 12:43:28 | 4840.0 | 49 | AT | 4839.5 | 4840.0 | Compra | 912.148 | 10218 | LSE | |
| 12:43:28 | 4840.0 | 48 | AT | 4840.0 | 4841.0 | Venda | 912.099 | 10217 | LSE | |
| 12:43:24 | 4840.5 | 77 | AT | 4840.5 | 4841.0 | Venda | 912.051 | 10216 | LSE | |
| 12:43:23 | 4841.0 | 42 | AT | 4840.5 | 4841.0 | Compra | 911.974 | 10215 | LSE | |
| 12:43:22 | 4841.0 | 75 | AT | 4841.0 | 4841.5 | Venda | 911.932 | 10214 | LSE | |
| 12:43:22 | 4841.0 | 1 | AT | 4841.0 | 4842.0 | Venda | 911.857 | 10213 | LSE | |
| 12:43:22 | 4841.0 | 49 | AT | 4840.0 | 4841.0 | Compra | 911.856 | 10212 | LSE | |
| 12:43:10 | 4840.5 | 43 | AT | 4839.5 | 4840.5 | Compra | 911.807 | 10211 | LSE | |
| 12:43:09 | 4840.0 | 56 | AT | 4839.0 | 4840.0 | Compra | 911.764 | 10210 | LSE | |
| 12:43:03 | 4839.0 | 10 | AT | 4838.5 | 4839.0 | Compra | 911.708 | 10209 | LSE | |
| 12:43:03 | 4839.0 | 37 | AT | 4838.5 | 4839.0 | Compra | 911.698 | 10208 | LSE | |
| 12:42:59 | 4838.5 | 81 | AT | 4838.5 | 4839.5 | Venda | 911.661 | 10207 | LSE | |
| 12:42:45 | 4839.0 | 82 | AT | 4839.0 | 4839.5 | Venda | 911.580 | 10206 | LSE | |
| 12:42:38 | 4839.0 | 50 | AT | 4838.5 | 4839.0 | Compra | 911.498 | 10205 | LSE | |
| 12:42:38 | 4838.5 | 30 | AT | 4837.5 | 4838.5 | Compra | 911.448 | 10204 | LSE | |
| 12:42:29 | 4838.5 | 82 | AT | 4838.5 | 4839.5 | Venda | 911.418 | 10203 | LSE | |
| 12:42:29 | 4838.5 | 77 | AT | 4838.5 | 4839.5 | Venda | 911.336 | 10202 | LSE | |
| 12:42:15 | 4837.0 | 1 | O | 4836.0 | 4837.5 | Compra | 911.259 | 10201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
