Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:57 | 4784.0 | 1 | O | 4782.5 | 4784.0 | Compra | 196.793 | 1601 | LSE | |
| 05:47:55 | 4783.0 | 11 | AT | 4783.0 | 4783.5 | Venda | 196.792 | 1600 | LSE | |
| 05:47:50 | 4783.5 | 1 | O | 4783.0 | 4784.0 | 196.781 | 1599 | LSE | ||
| 05:47:50 | 4783.5 | 1 | O | 4783.0 | 4784.0 | 196.780 | 1598 | LSE | ||
| 05:47:50 | 4784.0 | 2 | O | 4783.0 | 4784.0 | Compra | 196.779 | 1597 | LSE | |
| 05:47:43 | 4784.0 | 35 | AT | 4784.0 | 4784.5 | Venda | 196.777 | 1596 | LSE | |
| 05:47:43 | 4784.0 | 25 | AT | 4784.0 | 4784.5 | Venda | 196.742 | 1595 | LSE | |
| 05:47:43 | 4784.0 | 106 | AT | 4784.0 | 4784.5 | Venda | 196.717 | 1594 | LSE | |
| 05:47:43 | 4784.0 | 136 | AT | 4784.0 | 4784.5 | Venda | 196.611 | 1593 | LSE | |
| 05:47:43 | 4784.0 | 51 | AT | 4784.0 | 4784.5 | Venda | 196.475 | 1592 | LSE | |
| 05:47:42 | 4784.0 | 5 | AT | 4783.5 | 4784.0 | Compra | 196.424 | 1591 | LSE | |
| 05:47:42 | 4784.0 | 163 | AT | 4783.0 | 4784.0 | Compra | 196.419 | 1590 | LSE | |
| 05:47:40 | 4784.0 | 5 | O | 4783.0 | 4784.0 | Compra | 196.256 | 1589 | LSE | |
| 05:47:38 | 4784.0 | 4 | O | 4783.0 | 4784.0 | Compra | 196.251 | 1588 | LSE | |
| 05:47:11 | 4784.412 | 10 | O | 4783.0 | 4784.5 | Compra | 196.247 | 1587 | LSE | |
| 05:46:57 | 4782.484 | 207 | O | 4783.0 | 4784.0 | Venda | 196.237 | 1586 | LSE | |
| 05:46:53 | 4782.338 | 14 | O | 4782.0 | 4783.5 | Venda | 196.030 | 1585 | LSE | |
| 05:46:36 | 4781.0 | 562 | AT | 4781.0 | 4783.0 | Venda | 196.016 | 1584 | LSE | |
| 05:46:36 | 4781.5 | 106 | AT | 4781.5 | 4783.0 | Venda | 195.454 | 1583 | LSE | |
| 05:46:36 | 4781.5 | 53 | AT | 4781.5 | 4783.0 | Venda | 195.348 | 1582 | LSE | |
| 05:46:36 | 4781.5 | 50 | AT | 4781.5 | 4783.0 | Venda | 195.295 | 1581 | LSE | |
| 05:46:36 | 4781.5 | 120 | AT | 4781.5 | 4783.0 | Venda | 195.245 | 1580 | LSE | |
| 05:46:36 | 4781.5 | 46 | AT | 4781.5 | 4783.0 | Venda | 195.125 | 1579 | LSE | |
| 05:46:27 | 4781.0 | 187 | AT | 4779.5 | 4781.0 | Compra | 195.079 | 1578 | LSE | |
| 05:46:27 | 4781.0 | 189 | AT | 4779.5 | 4781.0 | Compra | 194.892 | 1577 | LSE | |
| 05:46:27 | 4781.0 | 104 | AT | 4779.5 | 4781.0 | Compra | 194.703 | 1576 | LSE | |
| 05:46:27 | 4781.0 | 79 | AT | 4779.5 | 4781.0 | Compra | 194.599 | 1575 | LSE | |
| 05:46:27 | 4781.0 | 80 | AT | 4779.5 | 4781.0 | Compra | 194.520 | 1574 | LSE | |
| 05:46:19 | 4781.0 | 1 | O | 4779.5 | 4781.0 | Compra | 194.440 | 1573 | LSE | |
| 05:46:13 | 4781.0 | 24 | AT | 4781.0 | 4782.5 | Venda | 194.439 | 1572 | LSE | |
| 05:46:13 | 4781.0 | 52 | AT | 4781.0 | 4782.5 | Venda | 194.415 | 1571 | LSE | |
| 05:46:13 | 4781.0 | 48 | AT | 4781.0 | 4782.5 | Venda | 194.363 | 1570 | LSE | |
| 05:46:13 | 4781.0 | 52 | AT | 4781.0 | 4782.5 | Venda | 194.315 | 1569 | LSE | |
| 05:46:11 | 4783.7 | 30 | O | 4781.5 | 4782.5 | Compra | 194.263 | 1568 | LSE | |
| 05:46:11 | 4782.5 | 27 | AT | 4782.5 | 4783.0 | Venda | 194.233 | 1567 | LSE | |
| 05:46:10 | 4782.5 | 15 | AT | 4782.5 | 4783.5 | Venda | 194.206 | 1566 | LSE | |
| 05:46:10 | 4782.5 | 50 | AT | 4782.5 | 4783.5 | Venda | 194.191 | 1565 | LSE | |
| 05:46:10 | 4782.5 | 24 | AT | 4782.5 | 4783.5 | Venda | 194.141 | 1564 | LSE | |
| 05:46:09 | 4783.0 | 16 | AT | 4783.0 | 4783.5 | Venda | 194.117 | 1563 | LSE | |
| 05:46:04 | 4784.0 | 134 | AT | 4783.0 | 4784.0 | Compra | 194.101 | 1562 | LSE | |
| 05:46:01 | 4784.0 | 2 | AT | 4784.0 | 4784.5 | Venda | 193.967 | 1561 | LSE | |
| 05:46:01 | 4784.5 | 12 | AT | 4784.5 | 4785.5 | Venda | 193.965 | 1560 | LSE | |
| 05:46:01 | 4784.5 | 12 | AT | 4784.5 | 4785.5 | Venda | 193.953 | 1559 | LSE | |
| 05:45:38 | 4785.0 | 1 | O | 4784.0 | 4785.0 | Compra | 193.941 | 1558 | LSE | |
| 05:45:28 | 4784.728 | 20 | O | 4783.5 | 4785.5 | Compra | 193.940 | 1557 | LSE | |
| 05:45:25 | 4783.5 | 50 | AT | 4783.5 | 4785.0 | Venda | 193.920 | 1556 | LSE | |
| 05:45:25 | 4783.5 | 79 | AT | 4783.5 | 4785.0 | Venda | 193.870 | 1555 | LSE | |
| 05:45:25 | 4783.5 | 56 | AT | 4783.5 | 4785.0 | Venda | 193.791 | 1554 | LSE | |
| 05:45:21 | 4784.728 | 11 | O | 4783.5 | 4785.0 | Compra | 193.735 | 1553 | LSE | |
| 05:45:20 | 4785.5 | 1 | O | 4784.0 | 4785.5 | Compra | 193.724 | 1552 | LSE | |
| 05:44:59 | 4785.0 | 63 | AT | 4783.5 | 4785.0 | Compra | 193.723 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
