Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:07 | 4773.0 | 56 | AT | 4769.0 | 4773.0 | Compra | 98.093 | 601 | LSE | |
| 05:06:07 | 4773.0 | 56 | AT | 4769.0 | 4773.0 | Compra | 98.037 | 600 | LSE | |
| 05:06:07 | 4773.0 | 105 | AT | 4769.0 | 4773.0 | Compra | 97.981 | 599 | LSE | |
| 05:06:07 | 4772.5 | 108 | AT | 4769.0 | 4772.5 | Compra | 97.876 | 598 | LSE | |
| 05:06:07 | 4772.5 | 102 | AT | 4769.0 | 4772.5 | Compra | 97.768 | 597 | LSE | |
| 05:06:07 | 4772.5 | 603 | AT | 4769.0 | 4772.5 | Compra | 97.666 | 596 | LSE | |
| 05:06:07 | 4772.5 | 52 | AT | 4769.0 | 4772.5 | Compra | 97.063 | 595 | LSE | |
| 05:06:07 | 4772.5 | 51 | AT | 4769.0 | 4772.5 | Compra | 97.011 | 594 | LSE | |
| 05:06:07 | 4772.5 | 110 | AT | 4769.0 | 4772.5 | Compra | 96.960 | 593 | LSE | |
| 05:06:07 | 4772.5 | 52 | AT | 4769.0 | 4772.5 | Compra | 96.850 | 592 | LSE | |
| 05:06:07 | 4772.0 | 105 | AT | 4769.0 | 4772.0 | Compra | 96.798 | 591 | LSE | |
| 05:06:07 | 4772.0 | 99 | AT | 4769.0 | 4772.0 | Compra | 96.693 | 590 | LSE | |
| 05:06:07 | 4772.0 | 49 | AT | 4769.0 | 4772.0 | Compra | 96.594 | 589 | LSE | |
| 05:06:07 | 4772.0 | 49 | AT | 4769.0 | 4772.0 | Compra | 96.545 | 588 | LSE | |
| 05:06:07 | 4772.0 | 48 | AT | 4769.0 | 4772.0 | Compra | 96.496 | 587 | LSE | |
| 05:06:07 | 4771.5 | 90 | AT | 4769.0 | 4771.5 | Compra | 96.448 | 586 | LSE | |
| 05:06:07 | 4771.5 | 52 | AT | 4769.0 | 4771.5 | Compra | 96.358 | 585 | LSE | |
| 05:06:07 | 4771.5 | 50 | AT | 4769.0 | 4771.5 | Compra | 96.306 | 584 | LSE | |
| 05:06:06 | 4771.992 | 1 | O | 4769.0 | 4771.5 | Compra | 96.256 | 583 | LSE | |
| 05:06:05 | 4770.5 | 46 | AT | 4770.5 | 4772.5 | Venda | 96.255 | 582 | LSE | |
| 05:06:05 | 4770.5 | 49 | AT | 4770.5 | 4772.5 | Venda | 96.209 | 581 | LSE | |
| 05:06:05 | 4771.0 | 55 | AT | 4771.0 | 4772.5 | Venda | 96.160 | 580 | LSE | |
| 05:06:05 | 4771.0 | 54 | AT | 4771.0 | 4772.5 | Venda | 96.105 | 579 | LSE | |
| 05:06:05 | 4771.5 | 103 | AT | 4771.5 | 4773.0 | Venda | 96.051 | 578 | LSE | |
| 05:06:05 | 4771.5 | 56 | AT | 4771.5 | 4773.0 | Venda | 95.948 | 577 | LSE | |
| 05:06:05 | 4771.5 | 56 | AT | 4771.5 | 4773.0 | Venda | 95.892 | 576 | LSE | |
| 05:06:05 | 4771.5 | 47 | AT | 4771.5 | 4773.0 | Venda | 95.836 | 575 | LSE | |
| 05:06:05 | 4772.0 | 50 | AT | 4772.0 | 4774.0 | Venda | 95.789 | 574 | LSE | |
| 05:06:05 | 4772.0 | 52 | AT | 4772.0 | 4774.0 | Venda | 95.739 | 573 | LSE | |
| 05:06:05 | 4772.0 | 49 | AT | 4772.0 | 4774.0 | Venda | 95.687 | 572 | LSE | |
| 05:06:05 | 4772.5 | 50 | AT | 4772.5 | 4774.0 | Venda | 95.638 | 571 | LSE | |
| 05:06:05 | 4772.5 | 103 | AT | 4770.5 | 4772.5 | Compra | 95.588 | 570 | LSE | |
| 05:06:05 | 4772.5 | 603 | AT | 4770.5 | 4772.5 | Compra | 95.485 | 569 | LSE | |
| 05:06:05 | 4771.5 | 38 | AT | 4770.0 | 4771.5 | Compra | 94.882 | 568 | LSE | |
| 05:06:00 | 4769.5 | 49 | AT | 4769.5 | 4771.0 | Venda | 94.844 | 567 | LSE | |
| 05:06:00 | 4769.5 | 52 | AT | 4769.5 | 4771.0 | Venda | 94.795 | 566 | LSE | |
| 05:06:00 | 4770.0 | 68 | AT | 4770.0 | 4772.0 | Venda | 94.743 | 565 | LSE | |
| 05:06:00 | 4770.0 | 100 | AT | 4770.0 | 4772.0 | Venda | 94.675 | 564 | LSE | |
| 05:06:00 | 4771.0 | 38 | AT | 4771.0 | 4772.5 | Venda | 94.575 | 563 | LSE | |
| 05:06:00 | 4771.0 | 31 | AT | 4771.0 | 4772.5 | Venda | 94.537 | 562 | LSE | |
| 05:06:00 | 4772.0 | 1 | AT | 4772.0 | 4773.5 | Venda | 94.506 | 561 | LSE | |
| 05:05:56 | 4773.0 | 17 | AT | 4772.0 | 4773.0 | Compra | 94.505 | 560 | LSE | |
| 05:05:56 | 4773.287 | 50 | O | 4772.0 | 4773.0 | Compra | 94.488 | 559 | LSE | |
| 05:05:54 | 4772.951 | 49 | O | 4772.0 | 4773.0 | Compra | 94.438 | 558 | LSE | |
| 05:05:53 | 4772.5 | 1 | AT | 4772.5 | 4773.5 | Venda | 94.389 | 557 | LSE | |
| 05:05:48 | 4772.602 | 200 | O | 4772.0 | 4774.0 | Venda | 94.388 | 556 | LSE | |
| 05:05:43 | 4773.5 | 50 | AT | 4773.5 | 4775.5 | Venda | 94.188 | 555 | LSE | |
| 05:05:43 | 4773.5 | 14 | AT | 4773.5 | 4775.5 | Venda | 94.138 | 554 | LSE | |
| 05:05:43 | 4774.0 | 35 | AT | 4773.0 | 4774.0 | Compra | 94.124 | 553 | LSE | |
| 05:05:42 | 4773.5 | 5 | O | 4772.5 | 4774.0 | Compra | 94.089 | 552 | LSE | |
| 05:05:41 | 4773.73 | 41 | O | 4772.5 | 4774.0 | Compra | 94.084 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
