Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:38 | 4778.0 | 1 | O | 4770.5 | 4773.5 | Compra | 73.951 | 301 | LSE | |
| 05:02:38 | 4782.0 | 5 | O | 4770.5 | 4773.5 | Compra | 73.950 | 300 | LSE | |
| 05:02:36 | 4782.0 | 1 | O | 4770.5 | 4773.5 | Compra | 73.945 | 299 | LSE | |
| 05:02:36 | 4778.0 | 1 | O | 4770.5 | 4773.5 | Compra | 73.944 | 298 | LSE | |
| 05:02:36 | 4774.0 | 284 | AT | 4774.0 | 4775.0 | Venda | 73.943 | 297 | LSE | |
| 05:02:35 | 4774.5 | 67 | AT | 4774.5 | 4776.0 | Venda | 73.659 | 296 | LSE | |
| 05:02:35 | 4774.5 | 133 | AT | 4774.5 | 4776.0 | Venda | 73.592 | 295 | LSE | |
| 05:02:35 | 4782.0 | 10 | O | 4774.5 | 4777.0 | Compra | 73.459 | 294 | LSE | |
| 05:02:34 | 4782.0 | 40 | O | 4774.5 | 4777.0 | Compra | 73.449 | 293 | LSE | |
| 05:02:34 | 4782.0 | 6 | O | 4774.5 | 4777.0 | Compra | 73.409 | 292 | LSE | |
| 05:02:34 | 4782.0 | 1 | O | 4774.5 | 4776.0 | Compra | 73.403 | 291 | LSE | |
| 05:02:33 | 4778.0 | 5 | O | 4774.0 | 4776.5 | Compra | 73.402 | 290 | LSE | |
| 05:02:33 | 4778.0 | 2 | O | 4773.0 | 4775.5 | Compra | 73.397 | 289 | LSE | |
| 05:02:32 | 4778.0 | 3 | O | 4773.0 | 4775.5 | Compra | 73.395 | 288 | LSE | |
| 05:02:30 | 4782.0 | 2 | O | 4773.0 | 4775.0 | Compra | 73.392 | 287 | LSE | |
| 05:02:28 | 4778.0 | 1 | O | 4773.0 | 4775.5 | Compra | 73.390 | 286 | LSE | |
| 05:02:28 | 4782.0 | 1 | O | 4773.0 | 4775.5 | Compra | 73.389 | 285 | LSE | |
| 05:02:28 | 4778.0 | 3 | O | 4773.0 | 4775.5 | Compra | 73.388 | 284 | LSE | |
| 05:02:27 | 4782.0 | 1 | O | 4773.0 | 4775.5 | Compra | 73.385 | 283 | LSE | |
| 05:02:27 | 4773.5 | 592 | AT | 4772.5 | 4773.5 | Compra | 73.384 | 282 | LSE | |
| 05:02:27 | 4773.5 | 900 | AT | 4772.5 | 4773.5 | Compra | 72.792 | 281 | LSE | |
| 05:02:27 | 4778.0 | 40 | O | 4772.5 | 4773.5 | Compra | 71.892 | 280 | LSE | |
| 05:02:26 | 4778.0 | 1 | O | 4772.5 | 4773.5 | Compra | 71.852 | 279 | LSE | |
| 05:02:26 | 4778.0 | 4 | O | 4770.0 | 4773.0 | Compra | 71.851 | 278 | LSE | |
| 05:02:25 | 4782.0 | 1 | O | 4769.5 | 4772.5 | Compra | 71.847 | 277 | LSE | |
| 05:02:25 | 4771.0 | 51 | AT | 4768.5 | 4771.0 | Compra | 71.846 | 276 | LSE | |
| 05:02:25 | 4771.0 | 56 | AT | 4768.5 | 4771.0 | Compra | 71.795 | 275 | LSE | |
| 05:02:23 | 4782.0 | 1 | O | 4768.5 | 4771.0 | Compra | 71.739 | 274 | LSE | |
| 05:02:22 | 4782.0 | 2 | O | 4768.5 | 4771.0 | Compra | 71.738 | 273 | LSE | |
| 05:02:20 | 4778.0 | 2 | O | 4768.5 | 4771.0 | Compra | 71.736 | 272 | LSE | |
| 05:02:20 | 4769.543 | 26 | O | 4768.5 | 4771.0 | Venda | 71.734 | 271 | LSE | |
| 05:02:19 | 4778.0 | 2 | O | 4768.5 | 4771.0 | Compra | 71.708 | 270 | LSE | |
| 05:02:19 | 4770.0 | 49 | AT | 4770.0 | 4771.5 | Venda | 71.706 | 269 | LSE | |
| 05:02:19 | 4770.5 | 54 | AT | 4770.5 | 4773.0 | Venda | 71.657 | 268 | LSE | |
| 05:02:19 | 4770.5 | 56 | AT | 4770.5 | 4773.0 | Venda | 71.603 | 267 | LSE | |
| 05:02:19 | 4771.0 | 299 | AT | 4771.0 | 4773.0 | Venda | 71.547 | 266 | LSE | |
| 05:02:19 | 4771.0 | 101 | AT | 4771.0 | 4773.0 | Venda | 71.248 | 265 | LSE | |
| 05:02:19 | 4782.0 | 1 | O | 4771.0 | 4773.0 | Compra | 71.147 | 264 | LSE | |
| 05:02:19 | 4773.0 | 45 | AT | 4770.0 | 4773.0 | Compra | 71.146 | 263 | LSE | |
| 05:02:19 | 4773.0 | 56 | AT | 4770.0 | 4773.0 | Compra | 71.101 | 262 | LSE | |
| 05:02:19 | 4773.0 | 54 | AT | 4770.0 | 4773.0 | Compra | 71.045 | 261 | LSE | |
| 05:02:19 | 4772.5 | 54 | AT | 4769.5 | 4772.5 | Compra | 70.991 | 260 | LSE | |
| 05:02:19 | 4772.5 | 48 | AT | 4769.5 | 4772.5 | Compra | 70.937 | 259 | LSE | |
| 05:02:19 | 4772.5 | 49 | AT | 4769.5 | 4772.5 | Compra | 70.889 | 258 | LSE | |
| 05:02:19 | 4772.0 | 54 | AT | 4769.5 | 4772.0 | Compra | 70.840 | 257 | LSE | |
| 05:02:19 | 4772.0 | 55 | AT | 4769.5 | 4772.0 | Compra | 70.786 | 256 | LSE | |
| 05:02:19 | 4771.5 | 49 | AT | 4769.5 | 4771.5 | Compra | 70.731 | 255 | LSE | |
| 05:02:19 | 4771.5 | 49 | AT | 4769.5 | 4771.5 | Compra | 70.682 | 254 | LSE | |
| 05:02:19 | 4771.0 | 50 | AT | 4768.5 | 4771.0 | Compra | 70.633 | 253 | LSE | |
| 05:02:19 | 4771.0 | 50 | AT | 4768.5 | 4771.0 | Compra | 70.583 | 252 | LSE | |
| 05:02:19 | 4778.0 | 2 | O | 4768.5 | 4771.0 | Compra | 70.533 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
