Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:11 | 4836.0 | 117 | AT | 4836.0 | 4837.0 | Venda | 948.636 | 10701 | LSE | |
| 13:00:08 | 4836.5 | 49 | AT | 4835.5 | 4836.5 | Compra | 948.519 | 10700 | LSE | |
| 13:00:08 | 4836.5 | 72 | AT | 4835.5 | 4836.5 | Compra | 948.470 | 10699 | LSE | |
| 13:00:07 | 4835.857 | 20 | O | 4836.0 | 4837.0 | Venda | 948.398 | 10698 | LSE | |
| 13:00:05 | 4836.5 | 78 | AT | 4836.0 | 4836.5 | Compra | 948.378 | 10697 | LSE | |
| 13:00:05 | 4836.5 | 48 | AT | 4836.0 | 4836.5 | Compra | 948.300 | 10696 | LSE | |
| 13:00:05 | 4836.5 | 49 | AT | 4836.0 | 4836.5 | Compra | 948.252 | 10695 | LSE | |
| 13:00:05 | 4836.5 | 56 | AT | 4836.0 | 4836.5 | Compra | 948.203 | 10694 | LSE | |
| 13:00:05 | 4836.0 | 15 | AT | 4835.0 | 4836.0 | Compra | 948.147 | 10693 | LSE | |
| 13:00:05 | 4836.0 | 5 | AT | 4835.0 | 4836.0 | Compra | 948.132 | 10692 | LSE | |
| 13:00:05 | 4836.0 | 88 | AT | 4835.0 | 4836.0 | Compra | 948.127 | 10691 | LSE | |
| 13:00:05 | 4835.5 | 13 | AT | 4834.5 | 4835.5 | Compra | 948.039 | 10690 | LSE | |
| 13:00:05 | 4835.5 | 7 | AT | 4834.5 | 4835.5 | Compra | 948.026 | 10689 | LSE | |
| 13:00:05 | 4835.5 | 93 | AT | 4834.5 | 4835.5 | Compra | 948.019 | 10688 | LSE | |
| 13:00:00 | 4837.0 | 83 | AT | 4835.5 | 4837.0 | Compra | 947.926 | 10687 | LSE | |
| 13:00:00 | 4837.0 | 37 | AT | 4835.5 | 4837.0 | Compra | 947.843 | 10686 | LSE | |
| 13:00:00 | 4837.0 | 51 | AT | 4835.5 | 4837.0 | Compra | 947.806 | 10685 | LSE | |
| 13:00:00 | 4837.0 | 54 | AT | 4835.5 | 4837.0 | Compra | 947.755 | 10684 | LSE | |
| 13:00:00 | 4837.0 | 53 | AT | 4835.5 | 4837.0 | Compra | 947.701 | 10683 | LSE | |
| 13:00:00 | 4836.5 | 51 | AT | 4835.5 | 4836.5 | Compra | 947.648 | 10682 | LSE | |
| 13:00:00 | 4836.5 | 50 | AT | 4835.5 | 4836.5 | Compra | 947.597 | 10681 | LSE | |
| 13:00:00 | 4836.5 | 100 | AT | 4835.5 | 4836.5 | Compra | 947.547 | 10680 | LSE | |
| 13:00:00 | 4836.5 | 47 | AT | 4835.5 | 4836.5 | Compra | 947.447 | 10679 | LSE | |
| 13:00:00 | 4836.5 | 92 | AT | 4835.5 | 4836.5 | Compra | 947.400 | 10678 | LSE | |
| 13:00:00 | 4836.5 | 98 | AT | 4835.5 | 4836.5 | Compra | 947.308 | 10677 | LSE | |
| 13:00:00 | 4836.5 | 165 | AT | 4835.5 | 4836.5 | Compra | 947.210 | 10676 | LSE | |
| 13:00:00 | 4836.0 | 100 | AT | 4836.0 | 4837.0 | Venda | 947.045 | 10675 | LSE | |
| 13:00:00 | 4836.0 | 116 | AT | 4836.0 | 4837.0 | Venda | 946.945 | 10674 | LSE | |
| 12:59:59 | 4836.5 | 300 | AT | 4836.5 | 4837.5 | Venda | 946.829 | 10673 | LSE | |
| 12:59:59 | 4836.5 | 53 | AT | 4836.5 | 4837.5 | Venda | 946.529 | 10672 | LSE | |
| 12:59:59 | 4837.5 | 14 | AT | 4836.5 | 4837.5 | Compra | 946.476 | 10671 | LSE | |
| 12:59:59 | 4837.5 | 14 | AT | 4836.5 | 4837.5 | Compra | 946.462 | 10670 | LSE | |
| 12:59:59 | 4837.5 | 14 | AT | 4836.5 | 4837.5 | Compra | 946.448 | 10669 | LSE | |
| 12:59:59 | 4837.5 | 17 | AT | 4836.5 | 4837.5 | Compra | 946.434 | 10668 | LSE | |
| 12:59:59 | 4837.0 | 53 | AT | 4836.5 | 4837.0 | Compra | 946.417 | 10667 | LSE | |
| 12:59:59 | 4837.0 | 50 | AT | 4836.5 | 4837.0 | Compra | 946.364 | 10666 | LSE | |
| 12:59:59 | 4837.0 | 56 | AT | 4836.5 | 4837.0 | Compra | 946.314 | 10665 | LSE | |
| 12:59:59 | 4837.0 | 70 | AT | 4836.5 | 4837.0 | Compra | 946.258 | 10664 | LSE | |
| 12:59:59 | 4837.0 | 152 | AT | 4836.5 | 4837.0 | Compra | 946.188 | 10663 | LSE | |
| 12:59:59 | 4837.0 | 98 | AT | 4836.5 | 4837.0 | Compra | 946.036 | 10662 | LSE | |
| 12:59:59 | 4836.5 | 83 | AT | 4836.0 | 4836.5 | Compra | 945.938 | 10661 | LSE | |
| 12:59:59 | 4836.5 | 51 | AT | 4836.0 | 4836.5 | Compra | 945.855 | 10660 | LSE | |
| 12:59:57 | 4836.0 | 81 | AT | 4835.5 | 4836.0 | Compra | 945.804 | 10659 | LSE | |
| 12:59:56 | 4835.5 | 97 | AT | 4835.5 | 4836.5 | Venda | 945.723 | 10658 | LSE | |
| 12:59:46 | 4837.0 | 44 | AT | 4837.0 | 4837.5 | Venda | 945.626 | 10657 | LSE | |
| 12:59:46 | 4837.0 | 156 | AT | 4837.0 | 4837.5 | Venda | 945.582 | 10656 | LSE | |
| 12:59:45 | 4837.0 | 343 | AT | 4836.5 | 4837.0 | Compra | 945.426 | 10655 | LSE | |
| 12:59:45 | 4837.0 | 95 | AT | 4836.5 | 4837.0 | Compra | 945.083 | 10654 | LSE | |
| 12:59:37 | 4837.5 | 4 | AT | 4837.0 | 4837.5 | Compra | 944.988 | 10653 | LSE | |
| 12:59:37 | 4837.0 | 168 | AT | 4837.0 | 4837.5 | Venda | 944.984 | 10652 | LSE | |
| 12:59:37 | 4837.0 | 47 | AT | 4837.0 | 4837.5 | Venda | 944.816 | 10651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
