Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:03 | 4784.0 | 136 | AT | 4783.0 | 4784.0 | Compra | 240.187 | 2151 | LSE | |
| 06:15:00 | 4783.603 | 383 | O | 4782.0 | 4783.5 | Compra | 240.051 | 2150 | LSE | |
| 06:13:36 | 4782.0 | 44 | AT | 4781.0 | 4782.0 | Compra | 239.668 | 2149 | LSE | |
| 06:13:25 | 4781.865 | 163 | O | 4781.0 | 4782.0 | Compra | 239.624 | 2148 | LSE | |
| 06:13:10 | 4780.503 | 5 | O | 4780.0 | 4781.5 | Venda | 239.461 | 2147 | LSE | |
| 06:13:04 | 4780.5 | 20 | AT | 4780.0 | 4780.5 | Compra | 239.456 | 2146 | LSE | |
| 06:13:01 | 4780.0 | 4 | O | 4779.0 | 4780.5 | Compra | 239.436 | 2145 | LSE | |
| 06:12:42 | 4778.865 | 416 | O | 4778.0 | 4779.5 | Compra | 239.432 | 2144 | LSE | |
| 06:12:41 | 4779.5 | 11 | O | 4778.0 | 4779.5 | Compra | 239.016 | 2143 | LSE | |
| 06:12:29 | 4778.0 | 85 | O | 4778.0 | 4779.0 | Venda | 239.005 | 2142 | LSE | |
| 06:12:22 | 4778.0 | 56 | AT | 4776.5 | 4778.0 | Compra | 238.920 | 2141 | LSE | |
| 06:12:22 | 4778.0 | 52 | AT | 4776.5 | 4778.0 | Compra | 238.864 | 2140 | LSE | |
| 06:12:22 | 4778.0 | 9 | AT | 4776.5 | 4778.0 | Compra | 238.812 | 2139 | LSE | |
| 06:12:21 | 4778.0 | 1 | O | 4777.0 | 4778.0 | Compra | 238.803 | 2138 | LSE | |
| 06:12:15 | 4778.0 | 5 | O | 4776.5 | 4778.0 | Compra | 238.802 | 2137 | LSE | |
| 06:12:14 | 4778.0 | 249 | AT | 4776.5 | 4778.0 | Compra | 238.797 | 2136 | LSE | |
| 06:12:14 | 4778.0 | 79 | AT | 4776.5 | 4778.0 | Compra | 238.548 | 2135 | LSE | |
| 06:12:14 | 4778.0 | 172 | AT | 4776.5 | 4778.0 | Compra | 238.469 | 2134 | LSE | |
| 06:12:03 | 4778.5 | 10 | AT | 4778.5 | 4779.0 | Venda | 238.297 | 2133 | LSE | |
| 06:12:03 | 4778.5 | 98 | AT | 4778.5 | 4779.0 | Venda | 238.287 | 2132 | LSE | |
| 06:12:03 | 4779.0 | 5 | AT | 4779.0 | 4779.5 | Venda | 238.189 | 2131 | LSE | |
| 06:12:03 | 4779.0 | 17 | AT | 4779.0 | 4779.5 | Venda | 238.184 | 2130 | LSE | |
| 06:12:03 | 4779.0 | 3 | AT | 4779.0 | 4779.5 | Venda | 238.167 | 2129 | LSE | |
| 06:11:57 | 4779.0 | 30 | O | 4779.0 | 4779.5 | Venda | 238.164 | 2128 | LSE | |
| 06:11:53 | 4779.854 | 325 | O | 4779.0 | 4780.0 | Compra | 238.134 | 2127 | LSE | |
| 06:11:38 | 4779.741 | 100 | O | 4779.0 | 4780.5 | Venda | 237.809 | 2126 | LSE | |
| 06:11:36 | 4786.0 | 1 | O | 4779.0 | 4780.5 | Compra | 237.709 | 2125 | LSE | |
| 06:11:23 | 4779.609 | 125 | O | 4779.0 | 4780.5 | Venda | 237.708 | 2124 | LSE | |
| 06:11:22 | 4779.5 | 275 | O | 4779.0 | 4780.0 | 237.583 | 2123 | LSE | ||
| 06:11:20 | 4779.0 | 47 | AT | 4779.0 | 4780.0 | Venda | 237.308 | 2122 | LSE | |
| 06:11:20 | 4779.0 | 50 | AT | 4779.0 | 4780.0 | Venda | 237.261 | 2121 | LSE | |
| 06:11:17 | 4780.508 | 207 | O | 4779.5 | 4780.5 | Compra | 237.211 | 2120 | LSE | |
| 06:11:14 | 4780.5 | 3 | O | 4779.5 | 4781.0 | Compra | 237.004 | 2119 | LSE | |
| 06:11:02 | 4779.968 | 75 | O | 4779.5 | 4781.0 | Venda | 237.001 | 2118 | LSE | |
| 06:10:50 | 4780.5 | 6 | AT | 4780.5 | 4781.0 | Venda | 236.926 | 2117 | LSE | |
| 06:10:47 | 4780.5 | 28 | AT | 4780.0 | 4780.5 | Compra | 236.920 | 2116 | LSE | |
| 06:10:47 | 4780.5 | 4 | AT | 4780.0 | 4780.5 | Compra | 236.892 | 2115 | LSE | |
| 06:10:47 | 4780.5 | 136 | AT | 4780.0 | 4780.5 | Compra | 236.888 | 2114 | LSE | |
| 06:10:46 | 4780.432 | 126 | O | 4780.0 | 4780.5 | Compra | 236.752 | 2113 | LSE | |
| 06:10:43 | 4779.508 | 623 | O | 4780.0 | 4780.5 | Venda | 236.626 | 2112 | LSE | |
| 06:10:28 | 4779.714 | 93 | O | 4779.5 | 4780.0 | Venda | 236.003 | 2111 | LSE | |
| 06:10:25 | 4779.5 | 4 | AT | 4779.5 | 4780.0 | Venda | 235.910 | 2110 | LSE | |
| 06:10:25 | 4779.5 | 7 | AT | 4779.5 | 4780.0 | Venda | 235.906 | 2109 | LSE | |
| 06:10:25 | 4779.5 | 19 | AT | 4779.5 | 4780.0 | Venda | 235.899 | 2108 | LSE | |
| 06:10:23 | 4779.5 | 55 | AT | 4779.5 | 4781.0 | Venda | 235.880 | 2107 | LSE | |
| 06:10:23 | 4779.5 | 50 | AT | 4779.5 | 4781.0 | Venda | 235.825 | 2106 | LSE | |
| 06:10:23 | 4779.5 | 46 | AT | 4779.5 | 4781.0 | Venda | 235.775 | 2105 | LSE | |
| 06:09:54 | 4782.365 | 207 | O | 4780.5 | 4781.5 | Compra | 235.729 | 2104 | LSE | |
| 06:09:54 | 4780.5 | 39 | AT | 4780.0 | 4780.5 | Compra | 235.522 | 2103 | LSE | |
| 06:09:54 | 4781.0 | 55 | AT | 4781.0 | 4781.5 | Venda | 235.483 | 2102 | LSE | |
| 06:09:54 | 4781.0 | 46 | AT | 4781.0 | 4781.5 | Venda | 235.428 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
