Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:12 | 4811.5 | 1 | O | 4810.0 | 4811.5 | Compra | 330.153 | 3301 | LSE | |
| 07:47:08 | 4810.629 | 27 | O | 4810.0 | 4811.5 | Venda | 330.152 | 3300 | LSE | |
| 07:46:58 | 4810.5 | 106 | AT | 4810.5 | 4811.0 | Venda | 330.125 | 3299 | LSE | |
| 07:46:58 | 4810.5 | 94 | AT | 4809.5 | 4810.5 | Compra | 330.019 | 3298 | LSE | |
| 07:46:52 | 4810.5 | 10 | AT | 4809.5 | 4810.5 | Compra | 329.925 | 3297 | LSE | |
| 07:46:52 | 4810.5 | 42 | AT | 4810.5 | 4811.0 | Venda | 329.915 | 3296 | LSE | |
| 07:46:52 | 4810.5 | 67 | AT | 4810.5 | 4811.0 | Venda | 329.873 | 3295 | LSE | |
| 07:46:42 | 4811.0 | 7 | AT | 4811.0 | 4811.5 | Venda | 329.806 | 3294 | LSE | |
| 07:46:42 | 4811.0 | 34 | AT | 4811.0 | 4811.5 | Venda | 329.799 | 3293 | LSE | |
| 07:46:40 | 4811.5 | 49 | AT | 4811.5 | 4812.5 | Venda | 329.765 | 3292 | LSE | |
| 07:46:40 | 4811.5 | 56 | AT | 4811.5 | 4812.5 | Venda | 329.716 | 3291 | LSE | |
| 07:46:40 | 4811.5 | 10 | AT | 4811.5 | 4812.5 | Venda | 329.660 | 3290 | LSE | |
| 07:46:40 | 4811.5 | 69 | AT | 4811.5 | 4812.5 | Venda | 329.650 | 3289 | LSE | |
| 07:46:40 | 4811.5 | 34 | AT | 4811.5 | 4812.5 | Venda | 329.581 | 3288 | LSE | |
| 07:46:40 | 4811.5 | 49 | AT | 4811.5 | 4812.5 | Venda | 329.547 | 3287 | LSE | |
| 07:46:38 | 4812.5 | 10 | O | 4811.5 | 4812.5 | Compra | 329.498 | 3286 | LSE | |
| 07:46:28 | 4812.0 | 53 | AT | 4811.5 | 4812.0 | Compra | 329.488 | 3285 | LSE | |
| 07:46:18 | 4812.0 | 34 | AT | 4812.0 | 4812.5 | Venda | 329.435 | 3284 | LSE | |
| 07:46:18 | 4812.0 | 28 | AT | 4812.0 | 4812.5 | Venda | 329.401 | 3283 | LSE | |
| 07:46:17 | 4812.0 | 33 | AT | 4812.0 | 4812.5 | Venda | 329.373 | 3282 | LSE | |
| 07:46:17 | 4812.0 | 36 | AT | 4812.0 | 4812.5 | Venda | 329.340 | 3281 | LSE | |
| 07:46:17 | 4812.0 | 114 | AT | 4812.0 | 4812.5 | Venda | 329.304 | 3280 | LSE | |
| 07:46:17 | 4812.0 | 86 | AT | 4812.0 | 4812.5 | Venda | 329.190 | 3279 | LSE | |
| 07:46:17 | 4812.0 | 37 | AT | 4812.0 | 4812.5 | Venda | 329.104 | 3278 | LSE | |
| 07:46:10 | 4813.0 | 8 | O | 4812.0 | 4813.0 | Compra | 329.067 | 3277 | LSE | |
| 07:45:48 | 4812.5 | 9 | AT | 4812.5 | 4813.0 | Venda | 329.059 | 3276 | LSE | |
| 07:45:48 | 4812.5 | 30 | AT | 4812.5 | 4813.0 | Venda | 329.050 | 3275 | LSE | |
| 07:45:47 | 4812.5 | 107 | O | 4812.5 | 4813.0 | Venda | 329.020 | 3274 | LSE | |
| 07:45:46 | 4813.0 | 5 | AT | 4812.5 | 4813.0 | Compra | 328.913 | 3273 | LSE | |
| 07:45:46 | 4813.0 | 10 | AT | 4813.0 | 4813.5 | Venda | 328.908 | 3272 | LSE | |
| 07:45:46 | 4813.0 | 16 | AT | 4813.0 | 4813.5 | Venda | 328.898 | 3271 | LSE | |
| 07:45:46 | 4813.0 | 26 | AT | 4813.0 | 4813.5 | Venda | 328.882 | 3270 | LSE | |
| 07:45:32 | 4813.5 | 32 | AT | 4813.5 | 4814.5 | Venda | 328.856 | 3269 | LSE | |
| 07:45:32 | 4813.5 | 48 | AT | 4813.5 | 4814.5 | Venda | 328.824 | 3268 | LSE | |
| 07:45:32 | 4813.5 | 52 | AT | 4813.5 | 4814.5 | Venda | 328.776 | 3267 | LSE | |
| 07:45:32 | 4813.5 | 49 | AT | 4813.5 | 4814.5 | Venda | 328.724 | 3266 | LSE | |
| 07:45:32 | 4813.5 | 102 | AT | 4813.5 | 4814.5 | Venda | 328.675 | 3265 | LSE | |
| 07:45:32 | 4814.0 | 18 | AT | 4814.0 | 4815.0 | Venda | 328.573 | 3264 | LSE | |
| 07:45:32 | 4814.0 | 53 | AT | 4814.0 | 4815.0 | Venda | 328.555 | 3263 | LSE | |
| 07:45:26 | 4814.5 | 5 | AT | 4814.0 | 4814.5 | Compra | 328.502 | 3262 | LSE | |
| 07:45:20 | 4814.0 | 62 | AT | 4814.0 | 4814.5 | Venda | 328.497 | 3261 | LSE | |
| 07:45:20 | 4814.0 | 4 | AT | 4814.0 | 4814.5 | Venda | 328.435 | 3260 | LSE | |
| 07:45:09 | 4814.984 | 1960 | O | 4814.0 | 4815.5 | Compra | 328.431 | 3259 | LSE | |
| 07:44:53 | 4815.0 | 2 | O | 4814.0 | 4815.0 | Compra | 326.471 | 3258 | LSE | |
| 07:44:53 | 4814.0 | 1 | O | 4814.0 | 4815.0 | Venda | 326.469 | 3257 | LSE | |
| 07:44:29 | 4814.5 | 94 | AT | 4813.5 | 4814.5 | Compra | 326.468 | 3256 | LSE | |
| 07:44:09 | 4812.5 | 8 | AT | 4812.5 | 4813.5 | Venda | 326.374 | 3255 | LSE | |
| 07:44:09 | 4812.5 | 46 | AT | 4812.5 | 4813.5 | Venda | 326.366 | 3254 | LSE | |
| 07:44:09 | 4812.5 | 52 | AT | 4812.5 | 4813.5 | Venda | 326.320 | 3253 | LSE | |
| 07:44:09 | 4812.5 | 90 | AT | 4812.5 | 4813.5 | Venda | 326.268 | 3252 | LSE | |
| 07:44:09 | 4812.5 | 76 | AT | 4812.5 | 4813.5 | Venda | 326.178 | 3251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
