Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:37 | 4828.0 | 100 | AT | 4828.0 | 4829.5 | Venda | 995.521 | 11101 | LSE | |
| 13:03:37 | 4828.0 | 100 | AT | 4828.0 | 4829.5 | Venda | 995.421 | 11100 | LSE | |
| 13:03:37 | 4828.5 | 50 | AT | 4828.5 | 4829.5 | Venda | 995.321 | 11099 | LSE | |
| 13:03:37 | 4828.5 | 103 | AT | 4828.5 | 4829.5 | Venda | 995.271 | 11098 | LSE | |
| 13:03:29 | 4828.5 | 451 | O | 4829.0 | 4830.5 | Venda | 995.168 | 11097 | LSE | |
| 13:03:29 | 4829.5 | 241 | O | 4828.0 | 4829.5 | Compra | 994.717 | 11096 | LSE | |
| 13:03:28 | 4828.5 | 396 | AT | 4828.0 | 4828.5 | Compra | 994.476 | 11095 | LSE | |
| 13:03:28 | 4830.0 | 248 | O | 4828.0 | 4828.5 | Compra | 994.080 | 11094 | LSE | |
| 13:03:28 | 4828.5 | 49 | AT | 4828.0 | 4828.5 | Compra | 993.832 | 11093 | LSE | |
| 13:03:26 | 4829.0 | 93 | AT | 4828.0 | 4829.0 | Compra | 993.783 | 11092 | LSE | |
| 13:03:26 | 4829.0 | 53 | AT | 4828.0 | 4829.0 | Compra | 993.690 | 11091 | LSE | |
| 13:03:26 | 4829.0 | 50 | AT | 4828.0 | 4829.0 | Compra | 993.637 | 11090 | LSE | |
| 13:03:26 | 4829.0 | 55 | AT | 4828.0 | 4829.0 | Compra | 993.587 | 11089 | LSE | |
| 13:03:26 | 4828.5 | 406 | AT | 4827.5 | 4828.5 | Compra | 993.532 | 11088 | LSE | |
| 13:03:26 | 4828.0 | 95 | AT | 4827.0 | 4828.0 | Compra | 993.126 | 11087 | LSE | |
| 13:03:26 | 4828.0 | 113 | AT | 4828.0 | 4828.5 | Venda | 993.031 | 11086 | LSE | |
| 13:03:26 | 4828.0 | 170 | AT | 4828.0 | 4828.5 | Venda | 992.918 | 11085 | LSE | |
| 13:03:26 | 4828.0 | 120 | AT | 4828.0 | 4828.5 | Venda | 992.748 | 11084 | LSE | |
| 13:03:25 | 4828.5 | 96 | AT | 4828.5 | 4829.5 | Venda | 992.628 | 11083 | LSE | |
| 13:03:25 | 4828.5 | 157 | AT | 4828.5 | 4829.5 | Venda | 992.532 | 11082 | LSE | |
| 13:03:23 | 4829.0 | 113 | AT | 4829.0 | 4829.5 | Venda | 992.375 | 11081 | LSE | |
| 13:03:22 | 4830.0 | 88 | AT | 4830.0 | 4830.5 | Venda | 992.262 | 11080 | LSE | |
| 13:03:22 | 4829.5 | 317 | AT | 4828.5 | 4829.5 | Compra | 992.174 | 11079 | LSE | |
| 13:03:22 | 4829.5 | 146 | AT | 4828.5 | 4829.5 | Compra | 991.857 | 11078 | LSE | |
| 13:03:21 | 4829.5 | 150 | AT | 4828.5 | 4829.5 | Compra | 991.711 | 11077 | LSE | |
| 13:03:21 | 4829.5 | 50 | AT | 4828.5 | 4829.5 | Compra | 991.561 | 11076 | LSE | |
| 13:03:21 | 4829.5 | 71 | AT | 4828.5 | 4829.5 | Compra | 991.511 | 11075 | LSE | |
| 13:03:21 | 4829.0 | 18 | AT | 4828.5 | 4829.0 | Compra | 991.440 | 11074 | LSE | |
| 13:03:21 | 4829.0 | 200 | AT | 4828.5 | 4829.0 | Compra | 991.422 | 11073 | LSE | |
| 13:03:21 | 4828.5 | 33 | AT | 4828.5 | 4829.0 | Venda | 991.222 | 11072 | LSE | |
| 13:03:21 | 4829.0 | 216 | AT | 4828.5 | 4829.0 | Compra | 991.189 | 11071 | LSE | |
| 13:03:21 | 4828.5 | 100 | AT | 4827.5 | 4828.5 | Compra | 990.973 | 11070 | LSE | |
| 13:03:21 | 4828.5 | 88 | AT | 4827.5 | 4828.5 | Compra | 990.873 | 11069 | LSE | |
| 13:03:21 | 4828.0 | 100 | AT | 4828.0 | 4829.0 | Venda | 990.785 | 11068 | LSE | |
| 13:03:21 | 4828.0 | 99 | AT | 4828.0 | 4829.0 | Venda | 990.685 | 11067 | LSE | |
| 13:03:20 | 4828.0 | 55 | AT | 4828.0 | 4829.5 | Venda | 990.586 | 11066 | LSE | |
| 13:03:20 | 4828.0 | 49 | AT | 4828.0 | 4829.5 | Venda | 990.531 | 11065 | LSE | |
| 13:03:20 | 4828.0 | 48 | AT | 4828.0 | 4829.5 | Venda | 990.482 | 11064 | LSE | |
| 13:03:20 | 4828.0 | 32 | AT | 4828.0 | 4829.5 | Venda | 990.434 | 11063 | LSE | |
| 13:03:20 | 4828.0 | 101 | AT | 4828.0 | 4829.5 | Venda | 990.402 | 11062 | LSE | |
| 13:03:20 | 4828.0 | 50 | AT | 4828.0 | 4829.5 | Venda | 990.301 | 11061 | LSE | |
| 13:03:20 | 4828.5 | 98 | AT | 4828.5 | 4829.5 | Venda | 990.251 | 11060 | LSE | |
| 13:03:19 | 4828.5 | 4 | AT | 4828.0 | 4828.5 | Compra | 990.153 | 11059 | LSE | |
| 13:03:19 | 4829.0 | 196 | AT | 4827.5 | 4829.0 | Compra | 990.149 | 11058 | LSE | |
| 13:03:19 | 4828.5 | 221 | AT | 4827.5 | 4828.5 | Compra | 989.953 | 11057 | LSE | |
| 13:03:19 | 4828.0 | 94 | AT | 4828.0 | 4829.0 | Venda | 989.732 | 11056 | LSE | |
| 13:03:19 | 4828.0 | 49 | AT | 4828.0 | 4829.0 | Venda | 989.638 | 11055 | LSE | |
| 13:03:19 | 4828.0 | 55 | AT | 4828.0 | 4829.0 | Venda | 989.589 | 11054 | LSE | |
| 13:03:19 | 4828.0 | 100 | AT | 4828.0 | 4829.0 | Venda | 989.534 | 11053 | LSE | |
| 13:03:19 | 4828.0 | 151 | AT | 4828.0 | 4829.0 | Venda | 989.434 | 11052 | LSE | |
| 13:03:19 | 4828.0 | 100 | AT | 4828.0 | 4829.0 | Venda | 989.283 | 11051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
