Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:55 | 4785.984 | 100 | O | 4785.5 | 4786.5 | Venda | 224.651 | 1951 | LSE | |
| 06:04:43 | 4786.0 | 46 | AT | 4786.0 | 4787.0 | Venda | 224.551 | 1950 | LSE | |
| 06:04:43 | 4786.0 | 1 | AT | 4786.0 | 4787.0 | Venda | 224.505 | 1949 | LSE | |
| 06:04:32 | 4786.5 | 50 | AT | 4786.5 | 4787.0 | Venda | 224.504 | 1948 | LSE | |
| 06:04:30 | 4785.476 | 400 | O | 4785.5 | 4786.5 | Venda | 224.454 | 1947 | LSE | |
| 06:04:29 | 4786.5 | 29 | AT | 4785.0 | 4786.5 | Compra | 224.054 | 1946 | LSE | |
| 06:04:29 | 4786.5 | 92 | AT | 4785.0 | 4786.5 | Compra | 224.025 | 1945 | LSE | |
| 06:04:29 | 4786.5 | 105 | AT | 4785.0 | 4786.5 | Compra | 223.933 | 1944 | LSE | |
| 06:04:29 | 4786.5 | 47 | AT | 4785.0 | 4786.5 | Compra | 223.828 | 1943 | LSE | |
| 06:04:29 | 4786.0 | 273 | AT | 4785.0 | 4786.0 | Compra | 223.781 | 1942 | LSE | |
| 06:04:26 | 4785.0 | 2 | AT | 4785.0 | 4785.5 | Venda | 223.508 | 1941 | LSE | |
| 06:04:25 | 4784.5 | 10 | AT | 4784.5 | 4785.5 | Venda | 223.506 | 1940 | LSE | |
| 06:04:25 | 4784.5 | 34 | AT | 4784.5 | 4785.5 | Venda | 223.496 | 1939 | LSE | |
| 06:04:25 | 4784.5 | 50 | AT | 4784.5 | 4786.0 | Venda | 223.462 | 1938 | LSE | |
| 06:04:25 | 4784.5 | 56 | AT | 4784.5 | 4786.0 | Venda | 223.412 | 1937 | LSE | |
| 06:04:25 | 4784.5 | 18 | AT | 4784.5 | 4786.0 | Venda | 223.356 | 1936 | LSE | |
| 06:04:25 | 4784.5 | 102 | AT | 4784.5 | 4786.0 | Venda | 223.338 | 1935 | LSE | |
| 06:04:25 | 4784.5 | 46 | AT | 4784.5 | 4785.5 | Venda | 223.236 | 1934 | LSE | |
| 06:04:25 | 4784.5 | 56 | AT | 4784.5 | 4785.5 | Venda | 223.190 | 1933 | LSE | |
| 06:04:25 | 4784.5 | 51 | AT | 4784.5 | 4785.5 | Venda | 223.134 | 1932 | LSE | |
| 06:04:25 | 4784.5 | 34 | AT | 4784.5 | 4785.5 | Venda | 223.083 | 1931 | LSE | |
| 06:04:25 | 4784.5 | 46 | AT | 4784.5 | 4786.0 | Venda | 223.049 | 1930 | LSE | |
| 06:04:25 | 4784.5 | 48 | AT | 4784.5 | 4786.0 | Venda | 223.003 | 1929 | LSE | |
| 06:04:25 | 4784.5 | 51 | AT | 4784.5 | 4786.0 | Venda | 222.955 | 1928 | LSE | |
| 06:04:25 | 4784.5 | 96 | AT | 4784.5 | 4786.0 | Venda | 222.904 | 1927 | LSE | |
| 06:04:25 | 4784.5 | 34 | AT | 4784.5 | 4786.0 | Venda | 222.808 | 1926 | LSE | |
| 06:04:25 | 4784.5 | 51 | AT | 4784.5 | 4786.0 | Venda | 222.774 | 1925 | LSE | |
| 06:04:25 | 4784.5 | 50 | AT | 4784.5 | 4786.0 | Venda | 222.723 | 1924 | LSE | |
| 06:04:25 | 4784.5 | 55 | AT | 4784.5 | 4786.0 | Venda | 222.673 | 1923 | LSE | |
| 06:04:08 | 4784.0 | 35 | AT | 4784.0 | 4784.5 | Venda | 222.618 | 1922 | LSE | |
| 06:04:08 | 4784.0 | 106 | AT | 4784.0 | 4784.5 | Venda | 222.583 | 1921 | LSE | |
| 06:04:08 | 4784.0 | 55 | AT | 4784.0 | 4785.0 | Venda | 222.477 | 1920 | LSE | |
| 06:04:08 | 4784.0 | 55 | AT | 4784.0 | 4785.0 | Venda | 222.422 | 1919 | LSE | |
| 06:04:08 | 4784.0 | 49 | AT | 4784.0 | 4785.0 | Venda | 222.367 | 1918 | LSE | |
| 06:04:08 | 4784.0 | 50 | AT | 4784.0 | 4785.0 | Venda | 222.318 | 1917 | LSE | |
| 06:04:08 | 4784.5 | 94 | AT | 4784.5 | 4785.5 | Venda | 222.268 | 1916 | LSE | |
| 06:04:08 | 4785.5 | 44 | AT | 4784.5 | 4785.5 | Compra | 222.174 | 1915 | LSE | |
| 06:04:08 | 4785.5 | 22 | AT | 4784.5 | 4785.5 | Compra | 222.130 | 1914 | LSE | |
| 06:03:48 | 4785.226 | 207 | O | 4784.0 | 4785.5 | Compra | 222.108 | 1913 | LSE | |
| 06:03:25 | 4785.0 | 61 | AT | 4785.0 | 4786.0 | Venda | 221.901 | 1912 | LSE | |
| 06:03:23 | 4786.0 | 72 | AT | 4784.5 | 4786.0 | Compra | 221.840 | 1911 | LSE | |
| 06:03:23 | 4785.5 | 61 | AT | 4784.5 | 4785.5 | Compra | 221.768 | 1910 | LSE | |
| 06:03:22 | 4785.0 | 58 | AT | 4785.0 | 4786.0 | Venda | 221.707 | 1909 | LSE | |
| 06:03:21 | 4785.5 | 58 | AT | 4784.5 | 4785.5 | Compra | 221.649 | 1908 | LSE | |
| 06:03:21 | 4785.0 | 32 | AT | 4785.0 | 4786.0 | Venda | 221.591 | 1907 | LSE | |
| 06:03:21 | 4785.0 | 50 | AT | 4785.0 | 4786.0 | Venda | 221.559 | 1906 | LSE | |
| 06:03:20 | 4785.0 | 105 | AT | 4784.0 | 4785.0 | Compra | 221.509 | 1905 | LSE | |
| 06:03:20 | 4785.0 | 100 | AT | 4784.0 | 4785.0 | Compra | 221.404 | 1904 | LSE | |
| 06:03:20 | 4785.0 | 306 | AT | 4784.0 | 4785.0 | Compra | 221.304 | 1903 | LSE | |
| 06:03:20 | 4785.0 | 50 | AT | 4784.0 | 4785.0 | Compra | 220.998 | 1902 | LSE | |
| 06:03:20 | 4785.0 | 54 | AT | 4784.0 | 4785.0 | Compra | 220.948 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
