Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:42 | 4829.5 | 17 | AT | 4829.5 | 4830.0 | Venda | 1.031.226 | 11601 | LSE | |
| 13:13:41 | 4829.5 | 35 | AT | 4829.5 | 4830.0 | Venda | 1.031.209 | 11600 | LSE | |
| 13:13:41 | 4829.5 | 122 | AT | 4829.5 | 4830.0 | Venda | 1.031.174 | 11599 | LSE | |
| 13:13:41 | 4829.5 | 83 | AT | 4829.0 | 4829.5 | Compra | 1.031.052 | 11598 | LSE | |
| 13:13:41 | 4829.5 | 9 | AT | 4829.0 | 4829.5 | Compra | 1.030.969 | 11597 | LSE | |
| 13:13:41 | 4829.5 | 42 | AT | 4829.0 | 4829.5 | Compra | 1.030.960 | 11596 | LSE | |
| 13:13:32 | 4829.0 | 123 | AT | 4829.0 | 4829.5 | Venda | 1.030.918 | 11595 | LSE | |
| 13:13:21 | 4829.5 | 94 | AT | 4829.5 | 4830.0 | Venda | 1.030.795 | 11594 | LSE | |
| 13:13:20 | 4830.0 | 52 | AT | 4829.5 | 4830.0 | Compra | 1.030.701 | 11593 | LSE | |
| 13:13:15 | 4829.5 | 61 | O | 4829.0 | 4830.0 | 1.030.649 | 11592 | LSE | ||
| 13:13:15 | 4829.0 | 58 | AT | 4828.5 | 4829.0 | Compra | 1.030.588 | 11591 | LSE | |
| 13:13:15 | 4829.0 | 10 | AT | 4828.5 | 4829.0 | Compra | 1.030.530 | 11590 | LSE | |
| 13:13:15 | 4829.0 | 34 | AT | 4828.5 | 4829.0 | Compra | 1.030.520 | 11589 | LSE | |
| 13:13:05 | 4828.5 | 157 | AT | 4828.0 | 4828.5 | Compra | 1.030.486 | 11588 | LSE | |
| 13:12:55 | 4828.0 | 32 | AT | 4828.0 | 4829.0 | Venda | 1.030.329 | 11587 | LSE | |
| 13:12:55 | 4828.0 | 51 | AT | 4828.0 | 4829.0 | Venda | 1.030.297 | 11586 | LSE | |
| 13:12:45 | 4828.5 | 100 | AT | 4828.5 | 4829.5 | Venda | 1.030.246 | 11585 | LSE | |
| 13:12:40 | 4829.0 | 16 | AT | 4828.5 | 4829.0 | Compra | 1.030.146 | 11584 | LSE | |
| 13:12:40 | 4829.0 | 187 | AT | 4828.5 | 4829.0 | Compra | 1.030.130 | 11583 | LSE | |
| 13:12:37 | 4828.5 | 49 | AT | 4828.5 | 4829.0 | Venda | 1.029.943 | 11582 | LSE | |
| 13:12:37 | 4828.5 | 46 | AT | 4828.5 | 4829.0 | Venda | 1.029.894 | 11581 | LSE | |
| 13:12:37 | 4828.5 | 100 | AT | 4828.5 | 4829.0 | Venda | 1.029.848 | 11580 | LSE | |
| 13:12:33 | 4829.0 | 25 | AT | 4829.0 | 4829.5 | Venda | 1.029.748 | 11579 | LSE | |
| 13:12:33 | 4829.0 | 255 | AT | 4829.0 | 4829.5 | Venda | 1.029.723 | 11578 | LSE | |
| 13:12:30 | 4829.25 | 105 | O | 4829.0 | 4829.5 | 1.029.468 | 11577 | LSE | ||
| 13:12:21 | 4829.5 | 20 | AT | 4829.5 | 4830.0 | Venda | 1.029.363 | 11576 | LSE | |
| 13:12:21 | 4829.5 | 74 | AT | 4829.5 | 4830.0 | Venda | 1.029.343 | 11575 | LSE | |
| 13:12:18 | 4830.0 | 20 | AT | 4829.0 | 4830.0 | Compra | 1.029.269 | 11574 | LSE | |
| 13:12:16 | 4830.0 | 96 | AT | 4830.0 | 4830.5 | Venda | 1.029.249 | 11573 | LSE | |
| 13:12:16 | 4830.0 | 270 | AT | 4830.0 | 4830.5 | Venda | 1.029.153 | 11572 | LSE | |
| 13:12:12 | 4830.5 | 93 | AT | 4830.5 | 4831.5 | Venda | 1.028.883 | 11571 | LSE | |
| 13:12:12 | 4830.5 | 100 | AT | 4830.5 | 4831.5 | Venda | 1.028.790 | 11570 | LSE | |
| 13:12:12 | 4830.5 | 2 | AT | 4830.5 | 4831.5 | Venda | 1.028.690 | 11569 | LSE | |
| 13:12:12 | 4830.5 | 145 | AT | 4830.5 | 4831.5 | Venda | 1.028.688 | 11568 | LSE | |
| 13:11:48 | 4831.0 | 119 | AT | 4831.0 | 4831.5 | Venda | 1.028.543 | 11567 | LSE | |
| 13:11:48 | 4831.0 | 48 | AT | 4831.0 | 4832.0 | Venda | 1.028.424 | 11566 | LSE | |
| 13:11:48 | 4831.0 | 52 | AT | 4831.0 | 4832.0 | Venda | 1.028.376 | 11565 | LSE | |
| 13:11:48 | 4831.5 | 96 | AT | 4831.5 | 4832.5 | Venda | 1.028.324 | 11564 | LSE | |
| 13:11:48 | 4831.5 | 290 | AT | 4831.5 | 4832.5 | Venda | 1.028.228 | 11563 | LSE | |
| 13:11:48 | 4831.5 | 100 | AT | 4831.5 | 4832.5 | Venda | 1.027.938 | 11562 | LSE | |
| 13:11:38 | 4832.0 | 21 | AT | 4832.0 | 4832.5 | Venda | 1.027.838 | 11561 | LSE | |
| 13:11:38 | 4832.0 | 98 | AT | 4832.0 | 4833.0 | Venda | 1.027.817 | 11560 | LSE | |
| 13:11:37 | 4832.637 | 82 | O | 4832.0 | 4833.0 | Compra | 1.027.719 | 11559 | LSE | |
| 13:11:27 | 4833.0 | 1 | AT | 4832.0 | 4833.0 | Compra | 1.027.637 | 11558 | LSE | |
| 13:11:27 | 4832.5 | 48 | AT | 4831.5 | 4832.5 | Compra | 1.027.636 | 11557 | LSE | |
| 13:11:27 | 4832.5 | 54 | AT | 4831.5 | 4832.5 | Compra | 1.027.588 | 11556 | LSE | |
| 13:11:24 | 4832.0 | 33 | AT | 4831.5 | 4832.0 | Compra | 1.027.534 | 11555 | LSE | |
| 13:11:24 | 4831.5 | 22 | AT | 4831.0 | 4831.5 | Compra | 1.027.501 | 11554 | LSE | |
| 13:11:23 | 4831.5 | 20 | AT | 4831.5 | 4832.0 | Venda | 1.027.479 | 11553 | LSE | |
| 13:11:23 | 4831.5 | 65 | AT | 4830.5 | 4831.5 | Compra | 1.027.459 | 11552 | LSE | |
| 13:11:15 | 4831.5 | 1 | O | 4830.0 | 4831.5 | Compra | 1.027.394 | 11551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
