Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:01 | 4814.5 | 77 | AT | 4814.5 | 4815.0 | Venda | 313.734 | 3051 | LSE | |
| 07:30:23 | 4815.0 | 6 | O | 4814.0 | 4815.0 | Compra | 313.657 | 3050 | LSE | |
| 07:30:19 | 4814.5 | 108 | AT | 4814.0 | 4814.5 | Compra | 313.651 | 3049 | LSE | |
| 07:30:19 | 4814.0 | 65 | AT | 4813.0 | 4814.0 | Compra | 313.543 | 3048 | LSE | |
| 07:30:14 | 4813.5 | 59 | AT | 4813.0 | 4813.5 | Compra | 313.478 | 3047 | LSE | |
| 07:30:14 | 4813.5 | 53 | AT | 4813.0 | 4813.5 | Compra | 313.419 | 3046 | LSE | |
| 07:30:14 | 4813.5 | 50 | AT | 4813.0 | 4813.5 | Compra | 313.366 | 3045 | LSE | |
| 07:30:14 | 4813.5 | 36 | AT | 4813.0 | 4813.5 | Compra | 313.316 | 3044 | LSE | |
| 07:30:14 | 4813.5 | 14 | AT | 4813.0 | 4813.5 | Compra | 313.280 | 3043 | LSE | |
| 07:30:14 | 4813.0 | 50 | AT | 4812.5 | 4813.0 | Compra | 313.266 | 3042 | LSE | |
| 07:30:14 | 4813.0 | 56 | AT | 4812.5 | 4813.0 | Compra | 313.216 | 3041 | LSE | |
| 07:30:14 | 4813.0 | 50 | AT | 4812.5 | 4813.0 | Compra | 313.160 | 3040 | LSE | |
| 07:30:14 | 4812.5 | 63 | AT | 4811.5 | 4812.5 | Compra | 313.110 | 3039 | LSE | |
| 07:30:08 | 4812.5 | 52 | AT | 4812.5 | 4813.0 | Venda | 313.047 | 3038 | LSE | |
| 07:30:08 | 4812.5 | 12 | AT | 4812.5 | 4813.0 | Venda | 312.995 | 3037 | LSE | |
| 07:30:08 | 4813.5 | 3 | AT | 4813.5 | 4814.0 | Venda | 312.983 | 3036 | LSE | |
| 07:30:08 | 4813.5 | 35 | AT | 4813.5 | 4814.0 | Venda | 312.980 | 3035 | LSE | |
| 07:30:08 | 4813.5 | 50 | AT | 4813.5 | 4814.0 | Venda | 312.945 | 3034 | LSE | |
| 07:30:06 | 4814.0 | 688 | O | 4813.5 | 4814.0 | Compra | 312.895 | 3033 | LSE | |
| 07:30:05 | 4814.0 | 39 | AT | 4814.0 | 4814.5 | Venda | 312.207 | 3032 | LSE | |
| 07:30:05 | 4814.0 | 64 | AT | 4814.0 | 4814.5 | Venda | 312.168 | 3031 | LSE | |
| 07:30:03 | 4814.0 | 47 | AT | 4814.0 | 4815.0 | Venda | 312.104 | 3030 | LSE | |
| 07:30:03 | 4814.0 | 103 | AT | 4814.0 | 4815.0 | Venda | 312.057 | 3029 | LSE | |
| 07:30:03 | 4814.0 | 79 | AT | 4814.0 | 4815.0 | Venda | 311.954 | 3028 | LSE | |
| 07:30:03 | 4814.0 | 54 | AT | 4814.0 | 4815.0 | Venda | 311.875 | 3027 | LSE | |
| 07:30:03 | 4814.0 | 47 | AT | 4814.0 | 4815.0 | Venda | 311.821 | 3026 | LSE | |
| 07:30:03 | 4814.5 | 62 | AT | 4814.0 | 4814.5 | Compra | 311.774 | 3025 | LSE | |
| 07:30:03 | 4814.5 | 40 | AT | 4814.0 | 4814.5 | Compra | 311.712 | 3024 | LSE | |
| 07:30:02 | 4814.0 | 42 | AT | 4814.0 | 4814.5 | Venda | 311.672 | 3023 | LSE | |
| 07:30:02 | 4814.0 | 8 | AT | 4814.0 | 4814.5 | Venda | 311.630 | 3022 | LSE | |
| 07:30:02 | 4814.5 | 40 | O | 4814.0 | 4814.5 | Compra | 311.622 | 3021 | LSE | |
| 07:29:51 | 4814.0 | 13 | AT | 4814.0 | 4814.5 | Venda | 311.582 | 3020 | LSE | |
| 07:29:51 | 4814.0 | 38 | AT | 4814.0 | 4814.5 | Venda | 311.569 | 3019 | LSE | |
| 07:29:36 | 4814.5 | 79 | AT | 4813.5 | 4814.5 | Compra | 311.531 | 3018 | LSE | |
| 07:29:36 | 4814.5 | 53 | AT | 4813.5 | 4814.5 | Compra | 311.452 | 3017 | LSE | |
| 07:29:36 | 4814.5 | 56 | AT | 4813.5 | 4814.5 | Compra | 311.399 | 3016 | LSE | |
| 07:29:36 | 4814.5 | 49 | AT | 4813.5 | 4814.5 | Compra | 311.343 | 3015 | LSE | |
| 07:29:34 | 4813.5 | 96 | AT | 4813.0 | 4813.5 | Compra | 311.294 | 3014 | LSE | |
| 07:29:34 | 4813.5 | 102 | AT | 4813.0 | 4813.5 | Compra | 311.198 | 3013 | LSE | |
| 07:29:05 | 4814.0 | 20 | AT | 4814.0 | 4814.5 | Venda | 311.096 | 3012 | LSE | |
| 07:29:05 | 4814.0 | 49 | AT | 4814.0 | 4814.5 | Venda | 311.076 | 3011 | LSE | |
| 07:29:05 | 4814.0 | 65 | AT | 4813.5 | 4814.0 | Compra | 311.027 | 3010 | LSE | |
| 07:29:05 | 4814.0 | 121 | AT | 4813.5 | 4814.0 | Compra | 310.962 | 3009 | LSE | |
| 07:29:05 | 4814.0 | 91 | AT | 4813.5 | 4814.0 | Compra | 310.841 | 3008 | LSE | |
| 07:29:04 | 4813.0 | 148 | AT | 4812.5 | 4813.0 | Compra | 310.750 | 3007 | LSE | |
| 07:29:03 | 4812.5 | 65 | AT | 4812.0 | 4812.5 | Compra | 310.602 | 3006 | LSE | |
| 07:29:03 | 4812.5 | 33 | AT | 4812.5 | 4813.0 | Venda | 310.537 | 3005 | LSE | |
| 07:28:46 | 4812.0 | 36 | AT | 4812.0 | 4812.5 | Venda | 310.504 | 3004 | LSE | |
| 07:28:42 | 4812.594 | 103 | O | 4812.0 | 4813.0 | Compra | 310.468 | 3003 | LSE | |
| 07:28:24 | 4812.0 | 33 | AT | 4812.0 | 4812.5 | Venda | 310.365 | 3002 | LSE | |
| 07:28:20 | 4812.752 | 961 | O | 4812.0 | 4813.0 | Compra | 310.332 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
