Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:03 | 4798.5 | 46 | AT | 4797.5 | 4798.5 | Compra | 282.403 | 2551 | LSE | |
| 07:03:03 | 4798.5 | 53 | AT | 4797.5 | 4798.5 | Compra | 282.357 | 2550 | LSE | |
| 07:03:03 | 4798.5 | 56 | AT | 4797.5 | 4798.5 | Compra | 282.304 | 2549 | LSE | |
| 07:03:02 | 4798.0 | 7 | AT | 4798.0 | 4798.5 | Venda | 282.248 | 2548 | LSE | |
| 07:03:02 | 4798.0 | 35 | AT | 4798.0 | 4798.5 | Venda | 282.241 | 2547 | LSE | |
| 07:02:55 | 4798.293 | 62 | O | 4798.0 | 4798.5 | Compra | 282.206 | 2546 | LSE | |
| 07:02:55 | 4798.307 | 269 | O | 4798.0 | 4798.5 | Compra | 282.144 | 2545 | LSE | |
| 07:02:48 | 4798.0 | 42 | AT | 4798.0 | 4798.5 | Venda | 281.875 | 2544 | LSE | |
| 07:02:26 | 4798.5 | 68 | AT | 4797.5 | 4798.5 | Compra | 281.833 | 2543 | LSE | |
| 07:02:14 | 4797.997 | 1 | O | 4796.5 | 4798.0 | Compra | 281.765 | 2542 | LSE | |
| 07:02:04 | 4796.239 | 25 | O | 4795.5 | 4797.0 | Venda | 281.764 | 2541 | LSE | |
| 07:01:54 | 4795.5 | 57 | AT | 4794.5 | 4795.5 | Compra | 281.739 | 2540 | LSE | |
| 07:01:50 | 4794.5 | 8 | AT | 4794.5 | 4795.0 | Venda | 281.682 | 2539 | LSE | |
| 07:01:50 | 4794.5 | 9 | AT | 4794.5 | 4795.0 | Venda | 281.674 | 2538 | LSE | |
| 07:01:50 | 4794.5 | 63 | AT | 4794.5 | 4795.5 | Venda | 281.665 | 2537 | LSE | |
| 07:01:48 | 4794.875 | 318 | O | 4794.5 | 4795.5 | Venda | 281.602 | 2536 | LSE | |
| 07:01:09 | 4793.0 | 37 | AT | 4792.0 | 4793.0 | Compra | 281.284 | 2535 | LSE | |
| 07:01:09 | 4793.0 | 6 | AT | 4791.5 | 4793.0 | Compra | 281.247 | 2534 | LSE | |
| 07:01:09 | 4793.0 | 100 | AT | 4791.5 | 4793.0 | Compra | 281.241 | 2533 | LSE | |
| 07:01:02 | 4791.5 | 53 | O | 4790.5 | 4792.0 | Compra | 281.141 | 2532 | LSE | |
| 07:01:01 | 4790.5 | 108 | AT | 4790.5 | 4792.0 | Venda | 281.088 | 2531 | LSE | |
| 07:01:00 | 4790.0 | 49 | AT | 4788.5 | 4790.0 | Compra | 280.980 | 2530 | LSE | |
| 07:01:00 | 4790.0 | 49 | AT | 4788.5 | 4790.0 | Compra | 280.931 | 2529 | LSE | |
| 07:01:00 | 4790.0 | 48 | AT | 4788.5 | 4790.0 | Compra | 280.882 | 2528 | LSE | |
| 07:01:00 | 4790.0 | 94 | AT | 4788.5 | 4790.0 | Compra | 280.834 | 2527 | LSE | |
| 07:00:34 | 4789.0 | 1 | O | 4788.0 | 4789.0 | Compra | 280.740 | 2526 | LSE | |
| 07:00:32 | 4787.772 | 103 | O | 4788.0 | 4789.5 | Venda | 280.739 | 2525 | LSE | |
| 07:00:28 | 4788.0 | 96 | AT | 4788.0 | 4789.5 | Venda | 280.636 | 2524 | LSE | |
| 07:00:28 | 4788.0 | 27 | AT | 4787.0 | 4788.0 | Compra | 280.540 | 2523 | LSE | |
| 07:00:23 | 4787.7 | 25 | O | 4787.0 | 4788.0 | Compra | 280.513 | 2522 | LSE | |
| 07:00:17 | 4787.409 | 298 | O | 4787.0 | 4788.0 | Venda | 280.488 | 2521 | LSE | |
| 07:00:11 | 4788.0 | 1 | O | 4787.0 | 4788.0 | Compra | 280.190 | 2520 | LSE | |
| 06:59:53 | 4788.0 | 5 | O | 4787.0 | 4788.0 | Compra | 280.189 | 2519 | LSE | |
| 06:59:39 | 4787.1 | 10 | O | 4787.0 | 4788.0 | Venda | 280.184 | 2518 | LSE | |
| 06:59:27 | 4787.5 | 45 | AT | 4786.5 | 4787.5 | Compra | 280.174 | 2517 | LSE | |
| 06:59:07 | 4787.365 | 76 | O | 4786.5 | 4787.5 | Compra | 280.129 | 2516 | LSE | |
| 06:58:59 | 4787.271 | 4 | O | 4786.5 | 4787.5 | Compra | 280.053 | 2515 | LSE | |
| 06:58:54 | 4787.0 | 202 | AT | 4787.0 | 4788.0 | Venda | 280.049 | 2514 | LSE | |
| 06:58:39 | 4787.5 | 90 | AT | 4787.5 | 4788.0 | Venda | 279.847 | 2513 | LSE | |
| 06:58:17 | 4787.271 | 21 | O | 4786.0 | 4787.5 | Compra | 279.757 | 2512 | LSE | |
| 06:57:54 | 4787.5 | 11 | O | 4786.5 | 4787.5 | Compra | 279.736 | 2511 | LSE | |
| 06:57:23 | 4787.5 | 207 | O | 4786.5 | 4788.0 | Compra | 279.725 | 2510 | LSE | |
| 06:57:17 | 4788.0 | 20 | O | 4786.5 | 4788.0 | Compra | 279.518 | 2509 | LSE | |
| 06:57:12 | 4788.0 | 1 | O | 4787.0 | 4788.0 | Compra | 279.498 | 2508 | LSE | |
| 06:57:11 | 4787.5 | 42 | AT | 4787.5 | 4788.5 | Venda | 279.497 | 2507 | LSE | |
| 06:57:10 | 4788.0 | 48 | AT | 4788.0 | 4789.0 | Venda | 279.455 | 2506 | LSE | |
| 06:57:10 | 4788.0 | 46 | AT | 4788.0 | 4789.0 | Venda | 279.407 | 2505 | LSE | |
| 06:57:10 | 4788.5 | 55 | AT | 4788.5 | 4789.5 | Venda | 279.361 | 2504 | LSE | |
| 06:57:10 | 4788.5 | 48 | AT | 4788.5 | 4789.5 | Venda | 279.306 | 2503 | LSE | |
| 06:57:10 | 4788.5 | 46 | AT | 4788.5 | 4789.5 | Venda | 279.258 | 2502 | LSE | |
| 06:57:08 | 4789.0 | 35 | AT | 4789.0 | 4789.5 | Venda | 279.212 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
