Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:10 | 4816.0 | 110 | AT | 4815.5 | 4816.0 | Compra | 822.125 | 9001 | LSE | |
| 12:22:10 | 4816.0 | 22 | AT | 4815.5 | 4816.0 | Compra | 822.015 | 9000 | LSE | |
| 12:22:09 | 4815.5 | 269 | AT | 4815.0 | 4815.5 | Compra | 821.993 | 8999 | LSE | |
| 12:22:09 | 4815.5 | 150 | AT | 4815.0 | 4815.5 | Compra | 821.724 | 8998 | LSE | |
| 12:22:09 | 4816.0 | 8 | O | 4815.0 | 4816.0 | Compra | 821.574 | 8997 | LSE | |
| 12:22:08 | 4815.0 | 1 | O | 4815.0 | 4816.0 | Venda | 821.566 | 8996 | LSE | |
| 12:22:08 | 4815.5 | 49 | AT | 4815.5 | 4816.0 | Venda | 821.565 | 8995 | LSE | |
| 12:22:08 | 4815.5 | 47 | AT | 4814.5 | 4815.5 | Compra | 821.516 | 8994 | LSE | |
| 12:22:08 | 4815.5 | 52 | AT | 4814.5 | 4815.5 | Compra | 821.469 | 8993 | LSE | |
| 12:22:08 | 4815.0 | 10 | AT | 4814.5 | 4815.0 | Compra | 821.417 | 8992 | LSE | |
| 12:22:08 | 4814.0 | 253 | AT | 4814.0 | 4815.0 | Venda | 821.407 | 8991 | LSE | |
| 12:22:08 | 4814.0 | 2 | AT | 4814.0 | 4815.0 | Venda | 821.154 | 8990 | LSE | |
| 12:22:08 | 4814.0 | 107 | AT | 4814.0 | 4815.0 | Venda | 821.152 | 8989 | LSE | |
| 12:22:08 | 4814.0 | 78 | AT | 4814.0 | 4815.0 | Venda | 821.045 | 8988 | LSE | |
| 12:22:05 | 4814.0 | 10 | AT | 4813.0 | 4814.0 | Compra | 820.967 | 8987 | LSE | |
| 12:22:05 | 4813.5 | 115 | AT | 4813.0 | 4813.5 | Compra | 820.957 | 8986 | LSE | |
| 12:22:05 | 4813.5 | 104 | AT | 4813.5 | 4814.5 | Venda | 820.842 | 8985 | LSE | |
| 12:22:05 | 4813.5 | 78 | AT | 4813.5 | 4814.5 | Venda | 820.738 | 8984 | LSE | |
| 12:22:05 | 4813.5 | 120 | AT | 4813.5 | 4814.5 | Venda | 820.660 | 8983 | LSE | |
| 12:22:04 | 4814.0 | 198 | AT | 4813.5 | 4814.0 | Compra | 820.540 | 8982 | LSE | |
| 12:22:04 | 4814.0 | 10 | AT | 4813.5 | 4814.0 | Compra | 820.342 | 8981 | LSE | |
| 12:22:04 | 4814.0 | 38 | AT | 4813.0 | 4814.0 | Compra | 820.332 | 8980 | LSE | |
| 12:22:04 | 4814.0 | 47 | AT | 4813.0 | 4814.0 | Compra | 820.294 | 8979 | LSE | |
| 12:22:02 | 4813.5 | 10 | AT | 4812.5 | 4813.5 | Compra | 820.247 | 8978 | LSE | |
| 12:22:02 | 4813.0 | 84 | AT | 4813.0 | 4814.0 | Venda | 820.237 | 8977 | LSE | |
| 12:22:02 | 4813.5 | 10 | AT | 4812.5 | 4813.5 | Compra | 820.153 | 8976 | LSE | |
| 12:22:02 | 4813.0 | 81 | AT | 4813.0 | 4813.5 | Venda | 820.143 | 8975 | LSE | |
| 12:22:01 | 4814.0 | 61 | AT | 4814.0 | 4814.5 | Venda | 820.062 | 8974 | LSE | |
| 12:22:01 | 4814.0 | 46 | AT | 4814.0 | 4814.5 | Venda | 820.001 | 8973 | LSE | |
| 12:22:01 | 4814.0 | 79 | AT | 4814.0 | 4814.5 | Venda | 819.955 | 8972 | LSE | |
| 12:22:01 | 4814.0 | 208 | AT | 4813.5 | 4814.0 | Compra | 819.876 | 8971 | LSE | |
| 12:22:01 | 4814.0 | 10 | AT | 4813.5 | 4814.0 | Compra | 819.668 | 8970 | LSE | |
| 12:22:00 | 4814.0 | 81 | AT | 4814.0 | 4814.5 | Venda | 819.658 | 8969 | LSE | |
| 12:22:00 | 4814.0 | 107 | AT | 4814.0 | 4814.5 | Venda | 819.577 | 8968 | LSE | |
| 12:22:00 | 4814.0 | 82 | AT | 4814.0 | 4814.5 | Venda | 819.470 | 8967 | LSE | |
| 12:22:00 | 4814.5 | 10 | AT | 4814.0 | 4814.5 | Compra | 819.388 | 8966 | LSE | |
| 12:21:58 | 4813.5 | 66 | AT | 4813.5 | 4814.5 | Venda | 819.378 | 8965 | LSE | |
| 12:21:58 | 4813.5 | 82 | AT | 4813.5 | 4814.5 | Venda | 819.312 | 8964 | LSE | |
| 12:21:58 | 4814.0 | 101 | AT | 4814.0 | 4814.5 | Venda | 819.230 | 8963 | LSE | |
| 12:21:58 | 4814.0 | 10 | AT | 4814.0 | 4814.5 | Venda | 819.129 | 8962 | LSE | |
| 12:21:57 | 4814.5 | 10 | AT | 4813.5 | 4814.5 | Compra | 819.119 | 8961 | LSE | |
| 12:21:57 | 4814.0 | 93 | AT | 4814.0 | 4815.0 | Venda | 819.109 | 8960 | LSE | |
| 12:21:57 | 4814.5 | 106 | AT | 4814.5 | 4815.0 | Venda | 819.016 | 8959 | LSE | |
| 12:21:57 | 4814.5 | 60 | AT | 4814.5 | 4815.0 | Venda | 818.910 | 8958 | LSE | |
| 12:21:57 | 4815.0 | 62 | AT | 4815.0 | 4815.5 | Venda | 818.850 | 8957 | LSE | |
| 12:21:57 | 4815.0 | 10 | AT | 4815.0 | 4815.5 | Venda | 818.788 | 8956 | LSE | |
| 12:21:57 | 4815.0 | 82 | AT | 4815.0 | 4815.5 | Venda | 818.778 | 8955 | LSE | |
| 12:21:57 | 4815.5 | 10 | AT | 4815.0 | 4815.5 | Compra | 818.696 | 8954 | LSE | |
| 12:21:57 | 4815.0 | 60 | AT | 4815.0 | 4816.0 | Venda | 818.686 | 8953 | LSE | |
| 12:21:57 | 4815.5 | 66 | AT | 4815.0 | 4815.5 | Compra | 818.626 | 8952 | LSE | |
| 12:21:57 | 4815.5 | 294 | AT | 4815.0 | 4815.5 | Compra | 818.560 | 8951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
