Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:51 | 4814.0 | 49 | AT | 4813.0 | 4814.0 | Compra | 787.641 | 8501 | LSE | |
| 12:14:51 | 4814.0 | 4 | AT | 4813.0 | 4814.0 | Compra | 787.592 | 8500 | LSE | |
| 12:14:51 | 4814.0 | 45 | AT | 4813.0 | 4814.0 | Compra | 787.588 | 8499 | LSE | |
| 12:14:51 | 4814.0 | 54 | AT | 4813.0 | 4814.0 | Compra | 787.543 | 8498 | LSE | |
| 12:14:51 | 4814.0 | 19 | AT | 4813.0 | 4814.0 | Compra | 787.489 | 8497 | LSE | |
| 12:14:51 | 4814.0 | 46 | AT | 4813.0 | 4814.0 | Compra | 787.470 | 8496 | LSE | |
| 12:14:51 | 4814.0 | 54 | AT | 4813.5 | 4814.0 | Compra | 787.424 | 8495 | LSE | |
| 12:14:51 | 4814.0 | 18 | AT | 4813.5 | 4814.0 | Compra | 787.370 | 8494 | LSE | |
| 12:14:51 | 4814.0 | 31 | AT | 4813.0 | 4814.0 | Compra | 787.352 | 8493 | LSE | |
| 12:14:51 | 4814.0 | 54 | AT | 4813.0 | 4814.0 | Compra | 787.321 | 8492 | LSE | |
| 12:14:51 | 4813.5 | 52 | AT | 4813.0 | 4813.5 | Compra | 787.267 | 8491 | LSE | |
| 12:14:51 | 4813.0 | 70 | AT | 4812.5 | 4813.0 | Compra | 787.215 | 8490 | LSE | |
| 12:14:51 | 4813.0 | 18 | AT | 4812.5 | 4813.0 | Compra | 787.145 | 8489 | LSE | |
| 12:14:51 | 4813.0 | 34 | AT | 4812.5 | 4813.0 | Compra | 787.127 | 8488 | LSE | |
| 12:14:50 | 4813.5 | 84 | AT | 4812.5 | 4813.5 | Compra | 787.093 | 8487 | LSE | |
| 12:14:50 | 4813.5 | 50 | AT | 4812.5 | 4813.5 | Compra | 787.009 | 8486 | LSE | |
| 12:14:50 | 4813.5 | 51 | AT | 4812.5 | 4813.5 | Compra | 786.959 | 8485 | LSE | |
| 12:14:50 | 4813.5 | 49 | AT | 4812.5 | 4813.5 | Compra | 786.908 | 8484 | LSE | |
| 12:14:50 | 4813.0 | 69 | AT | 4812.5 | 4813.0 | Compra | 786.859 | 8483 | LSE | |
| 12:14:50 | 4812.5 | 8 | AT | 4812.0 | 4812.5 | Compra | 786.790 | 8482 | LSE | |
| 12:14:50 | 4812.5 | 34 | AT | 4812.0 | 4812.5 | Compra | 786.782 | 8481 | LSE | |
| 12:14:49 | 4813.0 | 53 | AT | 4812.0 | 4813.0 | Compra | 786.748 | 8480 | LSE | |
| 12:14:49 | 4813.0 | 38 | AT | 4812.0 | 4813.0 | Compra | 786.695 | 8479 | LSE | |
| 12:14:49 | 4813.0 | 10 | AT | 4812.0 | 4813.0 | Compra | 786.657 | 8478 | LSE | |
| 12:14:49 | 4813.5 | 44 | AT | 4813.5 | 4814.0 | Venda | 786.647 | 8477 | LSE | |
| 12:14:49 | 4813.5 | 148 | AT | 4812.0 | 4813.5 | Compra | 786.603 | 8476 | LSE | |
| 12:14:49 | 4813.5 | 41 | AT | 4812.0 | 4813.5 | Compra | 786.455 | 8475 | LSE | |
| 12:14:49 | 4813.5 | 108 | AT | 4812.0 | 4813.5 | Compra | 786.414 | 8474 | LSE | |
| 12:14:49 | 4813.5 | 52 | AT | 4812.0 | 4813.5 | Compra | 786.306 | 8473 | LSE | |
| 12:14:49 | 4813.5 | 47 | AT | 4812.0 | 4813.5 | Compra | 786.254 | 8472 | LSE | |
| 12:14:49 | 4813.5 | 46 | AT | 4812.0 | 4813.5 | Compra | 786.207 | 8471 | LSE | |
| 12:14:49 | 4813.0 | 100 | AT | 4812.0 | 4813.0 | Compra | 786.161 | 8470 | LSE | |
| 12:14:49 | 4813.0 | 14 | AT | 4812.0 | 4813.0 | Compra | 786.061 | 8469 | LSE | |
| 12:14:49 | 4813.0 | 63 | AT | 4812.0 | 4813.0 | Compra | 786.047 | 8468 | LSE | |
| 12:14:49 | 4813.0 | 200 | AT | 4812.0 | 4813.0 | Compra | 785.984 | 8467 | LSE | |
| 12:14:49 | 4813.0 | 63 | AT | 4812.0 | 4813.0 | Compra | 785.784 | 8466 | LSE | |
| 12:14:49 | 4813.0 | 137 | AT | 4812.0 | 4813.0 | Compra | 785.721 | 8465 | LSE | |
| 12:14:49 | 4813.0 | 116 | AT | 4812.0 | 4813.0 | Compra | 785.584 | 8464 | LSE | |
| 12:14:49 | 4813.0 | 21 | AT | 4812.0 | 4813.0 | Compra | 785.468 | 8463 | LSE | |
| 12:14:49 | 4813.0 | 34 | AT | 4812.0 | 4813.0 | Compra | 785.447 | 8462 | LSE | |
| 12:14:49 | 4813.0 | 48 | AT | 4812.0 | 4813.0 | Compra | 785.413 | 8461 | LSE | |
| 12:14:49 | 4813.0 | 55 | AT | 4812.0 | 4813.0 | Compra | 785.365 | 8460 | LSE | |
| 12:14:41 | 4812.5 | 4 | AT | 4812.5 | 4813.5 | Venda | 785.310 | 8459 | LSE | |
| 12:14:41 | 4812.5 | 32 | AT | 4812.0 | 4812.5 | Compra | 785.306 | 8458 | LSE | |
| 12:14:40 | 4812.0 | 89 | AT | 4812.0 | 4812.5 | Venda | 785.274 | 8457 | LSE | |
| 12:14:40 | 4812.5 | 10 | AT | 4811.5 | 4812.5 | Compra | 785.185 | 8456 | LSE | |
| 12:14:40 | 4812.0 | 10 | AT | 4811.5 | 4812.0 | Compra | 785.175 | 8455 | LSE | |
| 12:14:40 | 4812.0 | 41 | AT | 4811.0 | 4812.0 | Compra | 785.165 | 8454 | LSE | |
| 12:14:30 | 4810.5 | 38 | AT | 4810.0 | 4810.5 | Compra | 785.124 | 8453 | LSE | |
| 12:14:28 | 4811.499 | 1 | O | 4810.0 | 4810.5 | Compra | 785.086 | 8452 | LSE | |
| 12:14:27 | 4811.0 | 77 | AT | 4811.0 | 4811.5 | Venda | 785.085 | 8451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
