Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:10 | 4833.5 | 5 | AT | 4833.5 | 4834.0 | Venda | 960.582 | 10851 | LSE | |
| 13:03:10 | 4833.5 | 48 | AT | 4833.5 | 4834.5 | Venda | 960.577 | 10850 | LSE | |
| 13:03:10 | 4833.5 | 96 | AT | 4833.5 | 4834.5 | Venda | 960.529 | 10849 | LSE | |
| 13:03:10 | 4833.5 | 30 | AT | 4833.5 | 4834.5 | Venda | 960.433 | 10848 | LSE | |
| 13:03:10 | 4833.5 | 93 | AT | 4833.0 | 4833.5 | Compra | 960.403 | 10847 | LSE | |
| 13:03:10 | 4833.5 | 87 | AT | 4833.0 | 4833.5 | Compra | 960.310 | 10846 | LSE | |
| 13:03:10 | 4833.5 | 100 | AT | 4833.0 | 4833.5 | Compra | 960.223 | 10845 | LSE | |
| 13:03:10 | 4833.0 | 93 | AT | 4832.5 | 4833.0 | Compra | 960.123 | 10844 | LSE | |
| 13:03:10 | 4833.0 | 216 | AT | 4832.5 | 4833.0 | Compra | 960.030 | 10843 | LSE | |
| 13:03:10 | 4833.0 | 100 | AT | 4832.5 | 4833.0 | Compra | 959.814 | 10842 | LSE | |
| 13:03:10 | 4832.5 | 30 | AT | 4831.5 | 4832.5 | Compra | 959.714 | 10841 | LSE | |
| 13:03:10 | 4832.5 | 100 | AT | 4831.5 | 4832.5 | Compra | 959.684 | 10840 | LSE | |
| 13:03:09 | 4832.0 | 200 | AT | 4832.0 | 4832.5 | Venda | 959.584 | 10839 | LSE | |
| 13:03:09 | 4832.0 | 80 | AT | 4832.0 | 4832.5 | Venda | 959.384 | 10838 | LSE | |
| 13:03:09 | 4832.0 | 46 | AT | 4832.0 | 4832.5 | Venda | 959.304 | 10837 | LSE | |
| 13:03:09 | 4832.0 | 53 | AT | 4832.0 | 4832.5 | Venda | 959.258 | 10836 | LSE | |
| 13:03:09 | 4832.0 | 210 | AT | 4832.0 | 4833.0 | Venda | 959.205 | 10835 | LSE | |
| 13:03:09 | 4832.0 | 21 | AT | 4832.0 | 4833.0 | Venda | 958.995 | 10834 | LSE | |
| 13:03:09 | 4832.0 | 47 | AT | 4832.0 | 4833.0 | Venda | 958.974 | 10833 | LSE | |
| 13:03:09 | 4831.5 | 48 | AT | 4830.5 | 4831.5 | Compra | 958.927 | 10832 | LSE | |
| 13:03:09 | 4831.5 | 110 | AT | 4830.5 | 4831.5 | Compra | 958.879 | 10831 | LSE | |
| 13:03:09 | 4831.5 | 38 | AT | 4830.5 | 4831.5 | Compra | 958.769 | 10830 | LSE | |
| 13:03:09 | 4831.5 | 55 | AT | 4830.5 | 4831.5 | Compra | 958.731 | 10829 | LSE | |
| 13:03:09 | 4831.5 | 55 | AT | 4831.5 | 4832.0 | Venda | 958.676 | 10828 | LSE | |
| 13:03:09 | 4831.5 | 400 | AT | 4831.5 | 4832.0 | Venda | 958.621 | 10827 | LSE | |
| 13:03:09 | 4831.5 | 54 | AT | 4831.5 | 4832.0 | Venda | 958.221 | 10826 | LSE | |
| 13:03:09 | 4831.5 | 54 | AT | 4831.5 | 4832.0 | Venda | 958.167 | 10825 | LSE | |
| 13:03:08 | 4832.5 | 61 | AT | 4832.5 | 4833.0 | Venda | 958.113 | 10824 | LSE | |
| 13:03:08 | 4832.5 | 49 | AT | 4832.5 | 4833.0 | Venda | 958.052 | 10823 | LSE | |
| 13:03:08 | 4832.5 | 196 | AT | 4832.5 | 4833.0 | Venda | 958.003 | 10822 | LSE | |
| 13:03:08 | 4832.5 | 35 | AT | 4832.0 | 4832.5 | Compra | 957.807 | 10821 | LSE | |
| 13:03:08 | 4832.5 | 51 | AT | 4832.5 | 4833.0 | Venda | 957.772 | 10820 | LSE | |
| 13:03:08 | 4832.5 | 49 | AT | 4832.5 | 4833.0 | Venda | 957.721 | 10819 | LSE | |
| 13:03:08 | 4832.5 | 52 | AT | 4832.5 | 4833.0 | Venda | 957.672 | 10818 | LSE | |
| 13:03:08 | 4833.5 | 52 | AT | 4833.5 | 4834.0 | Venda | 957.620 | 10817 | LSE | |
| 13:03:08 | 4833.5 | 50 | AT | 4833.5 | 4834.0 | Venda | 957.568 | 10816 | LSE | |
| 13:03:08 | 4833.5 | 46 | AT | 4833.5 | 4834.0 | Venda | 957.518 | 10815 | LSE | |
| 13:03:08 | 4833.5 | 49 | AT | 4833.5 | 4834.0 | Venda | 957.472 | 10814 | LSE | |
| 13:03:08 | 4833.5 | 51 | AT | 4833.5 | 4834.0 | Venda | 957.423 | 10813 | LSE | |
| 13:03:07 | 4834.0 | 67 | AT | 4833.0 | 4834.0 | Compra | 957.372 | 10812 | LSE | |
| 13:03:07 | 4834.0 | 33 | AT | 4833.0 | 4834.0 | Compra | 957.305 | 10811 | LSE | |
| 13:03:07 | 4834.0 | 61 | AT | 4833.0 | 4834.0 | Compra | 957.272 | 10810 | LSE | |
| 13:03:07 | 4834.0 | 93 | AT | 4833.0 | 4834.0 | Compra | 957.211 | 10809 | LSE | |
| 13:03:07 | 4833.5 | 100 | AT | 4833.0 | 4833.5 | Compra | 957.118 | 10808 | LSE | |
| 13:03:07 | 4833.5 | 31 | AT | 4833.0 | 4833.5 | Compra | 957.018 | 10807 | LSE | |
| 13:03:07 | 4833.5 | 31 | AT | 4833.0 | 4833.5 | Compra | 956.987 | 10806 | LSE | |
| 13:03:07 | 4833.5 | 82 | AT | 4833.0 | 4833.5 | Compra | 956.956 | 10805 | LSE | |
| 13:03:06 | 4833.0 | 19 | AT | 4832.5 | 4833.0 | Compra | 956.874 | 10804 | LSE | |
| 13:03:06 | 4833.0 | 29 | AT | 4832.5 | 4833.0 | Compra | 956.855 | 10803 | LSE | |
| 13:03:06 | 4833.0 | 65 | AT | 4832.0 | 4833.0 | Compra | 956.826 | 10802 | LSE | |
| 13:03:06 | 4832.5 | 49 | AT | 4832.5 | 4833.0 | Venda | 956.761 | 10801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
