Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:56 | 4766.0 | 52 | AT | 4766.0 | 4769.0 | Venda | 84.130 | 501 | LSE | |
| 05:04:53 | 4768.5 | 46 | AT | 4768.5 | 4770.0 | Venda | 84.078 | 500 | LSE | |
| 05:04:53 | 4769.5 | 77 | AT | 4769.5 | 4770.0 | Venda | 84.032 | 499 | LSE | |
| 05:04:53 | 4769.5 | 101 | AT | 4769.5 | 4770.0 | Venda | 83.955 | 498 | LSE | |
| 05:04:52 | 4782.0 | 42 | O | 4769.5 | 4771.0 | Compra | 83.854 | 497 | LSE | |
| 05:04:46 | 4771.0 | 629 | AT | 4769.5 | 4771.0 | Compra | 83.812 | 496 | LSE | |
| 05:04:46 | 4771.0 | 46 | AT | 4769.5 | 4771.0 | Compra | 83.183 | 495 | LSE | |
| 05:04:46 | 4770.5 | 46 | AT | 4769.0 | 4770.5 | Compra | 83.137 | 494 | LSE | |
| 05:04:37 | 4782.0 | 51 | O | 4767.0 | 4770.0 | Compra | 83.091 | 493 | LSE | |
| 05:04:37 | 4782.0 | 1 | O | 4767.0 | 4770.0 | Compra | 83.040 | 492 | LSE | |
| 05:04:37 | 4782.0 | 10 | O | 4767.0 | 4770.0 | Compra | 83.039 | 491 | LSE | |
| 05:04:37 | 4782.0 | 1 | O | 4767.0 | 4770.0 | Compra | 83.029 | 490 | LSE | |
| 05:04:32 | 4768.5 | 54 | AT | 4766.0 | 4768.5 | Compra | 83.028 | 489 | LSE | |
| 05:04:32 | 4768.5 | 80 | AT | 4766.0 | 4768.5 | Compra | 82.974 | 488 | LSE | |
| 05:04:32 | 4768.5 | 46 | AT | 4766.0 | 4768.5 | Compra | 82.894 | 487 | LSE | |
| 05:04:27 | 4769.5 | 629 | AT | 4768.0 | 4769.5 | Compra | 82.848 | 486 | LSE | |
| 05:04:27 | 4769.0 | 50 | AT | 4766.5 | 4769.0 | Compra | 82.219 | 485 | LSE | |
| 05:04:26 | 4768.0 | 56 | AT | 4765.5 | 4768.0 | Compra | 82.169 | 484 | LSE | |
| 05:04:26 | 4768.0 | 47 | AT | 4765.5 | 4768.0 | Compra | 82.113 | 483 | LSE | |
| 05:04:22 | 4768.5 | 47 | AT | 4767.0 | 4768.5 | Compra | 82.066 | 482 | LSE | |
| 05:04:22 | 4768.5 | 33 | AT | 4767.0 | 4768.5 | Compra | 82.019 | 481 | LSE | |
| 05:04:22 | 4768.5 | 19 | AT | 4767.0 | 4768.5 | Compra | 81.986 | 480 | LSE | |
| 05:04:22 | 4768.0 | 53 | AT | 4766.5 | 4768.0 | Compra | 81.967 | 479 | LSE | |
| 05:04:22 | 4768.0 | 52 | AT | 4766.5 | 4768.0 | Compra | 81.914 | 478 | LSE | |
| 05:04:22 | 4768.0 | 56 | AT | 4766.5 | 4768.0 | Compra | 81.862 | 477 | LSE | |
| 05:04:22 | 4768.0 | 25 | AT | 4768.0 | 4769.0 | Venda | 81.806 | 476 | LSE | |
| 05:04:22 | 4768.5 | 64 | AT | 4767.0 | 4768.5 | Compra | 81.781 | 475 | LSE | |
| 05:04:22 | 4769.0 | 48 | AT | 4768.0 | 4769.0 | Compra | 81.717 | 474 | LSE | |
| 05:04:22 | 4769.0 | 56 | AT | 4768.0 | 4769.0 | Compra | 81.669 | 473 | LSE | |
| 05:04:22 | 4768.5 | 55 | AT | 4766.5 | 4768.5 | Compra | 81.613 | 472 | LSE | |
| 05:04:22 | 4768.5 | 49 | AT | 4766.5 | 4768.5 | Compra | 81.558 | 471 | LSE | |
| 05:04:22 | 4768.5 | 54 | AT | 4766.5 | 4768.5 | Compra | 81.509 | 470 | LSE | |
| 05:04:22 | 4768.5 | 445 | AT | 4766.5 | 4768.5 | Compra | 81.455 | 469 | LSE | |
| 05:04:22 | 4768.5 | 184 | AT | 4766.5 | 4768.5 | Compra | 81.010 | 468 | LSE | |
| 05:04:22 | 4768.0 | 42 | AT | 4766.5 | 4768.0 | Compra | 80.826 | 467 | LSE | |
| 05:04:22 | 4768.0 | 12 | AT | 4765.5 | 4768.0 | Compra | 80.784 | 466 | LSE | |
| 05:04:22 | 4768.0 | 56 | AT | 4765.5 | 4768.0 | Compra | 80.772 | 465 | LSE | |
| 05:04:22 | 4768.0 | 53 | AT | 4765.5 | 4768.0 | Compra | 80.716 | 464 | LSE | |
| 05:04:22 | 4767.5 | 53 | AT | 4765.5 | 4767.5 | Compra | 80.663 | 463 | LSE | |
| 05:04:22 | 4767.5 | 51 | AT | 4765.5 | 4767.5 | Compra | 80.610 | 462 | LSE | |
| 05:04:22 | 4767.0 | 2 | AT | 4765.5 | 4767.0 | Compra | 80.559 | 461 | LSE | |
| 05:04:21 | 4767.5 | 629 | AT | 4766.0 | 4767.5 | Compra | 80.557 | 460 | LSE | |
| 05:04:12 | 4766.747 | 200 | O | 4765.5 | 4768.5 | Venda | 79.928 | 459 | LSE | |
| 05:04:10 | 4765.5 | 47 | AT | 4765.5 | 4768.5 | Venda | 79.728 | 458 | LSE | |
| 05:04:10 | 4765.5 | 54 | AT | 4765.5 | 4768.5 | Venda | 79.681 | 457 | LSE | |
| 05:04:10 | 4765.5 | 51 | AT | 4765.5 | 4768.5 | Venda | 79.627 | 456 | LSE | |
| 05:04:10 | 4766.0 | 56 | AT | 4766.0 | 4768.5 | Venda | 79.576 | 455 | LSE | |
| 05:04:10 | 4766.0 | 55 | AT | 4766.0 | 4768.5 | Venda | 79.520 | 454 | LSE | |
| 05:04:10 | 4766.5 | 50 | AT | 4766.5 | 4769.0 | Venda | 79.465 | 453 | LSE | |
| 05:04:10 | 4766.5 | 49 | AT | 4766.5 | 4769.0 | Venda | 79.415 | 452 | LSE | |
| 05:04:10 | 4767.0 | 54 | AT | 4767.0 | 4769.0 | Venda | 79.366 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
