Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:15 | 4831.5 | 92 | AT | 4831.5 | 4832.5 | Venda | 934.468 | 10501 | LSE | |
| 12:52:06 | 4832.0 | 54 | AT | 4830.5 | 4832.0 | Compra | 934.376 | 10500 | LSE | |
| 12:52:06 | 4832.0 | 46 | AT | 4830.5 | 4832.0 | Compra | 934.322 | 10499 | LSE | |
| 12:52:06 | 4832.0 | 50 | AT | 4830.5 | 4832.0 | Compra | 934.276 | 10498 | LSE | |
| 12:52:06 | 4832.0 | 103 | AT | 4830.5 | 4832.0 | Compra | 934.226 | 10497 | LSE | |
| 12:52:06 | 4832.0 | 50 | AT | 4830.5 | 4832.0 | Compra | 934.123 | 10496 | LSE | |
| 12:52:06 | 4831.0 | 16 | AT | 4831.0 | 4831.5 | Venda | 934.073 | 10495 | LSE | |
| 12:52:06 | 4831.0 | 83 | AT | 4831.0 | 4831.5 | Venda | 934.057 | 10494 | LSE | |
| 12:52:06 | 4830.5 | 95 | AT | 4830.5 | 4832.0 | Venda | 933.974 | 10493 | LSE | |
| 12:52:06 | 4830.5 | 151 | AT | 4830.5 | 4832.0 | Venda | 933.879 | 10492 | LSE | |
| 12:52:06 | 4830.5 | 47 | AT | 4830.5 | 4832.0 | Venda | 933.728 | 10491 | LSE | |
| 12:52:06 | 4830.5 | 53 | AT | 4830.5 | 4832.0 | Venda | 933.681 | 10490 | LSE | |
| 12:52:06 | 4830.5 | 50 | AT | 4830.5 | 4832.0 | Venda | 933.628 | 10489 | LSE | |
| 12:52:06 | 4830.5 | 150 | AT | 4830.5 | 4832.0 | Venda | 933.578 | 10488 | LSE | |
| 12:52:06 | 4831.0 | 152 | AT | 4831.0 | 4832.5 | Venda | 933.428 | 10487 | LSE | |
| 12:52:06 | 4831.0 | 92 | AT | 4831.0 | 4832.5 | Venda | 933.276 | 10486 | LSE | |
| 12:52:06 | 4831.0 | 54 | AT | 4831.0 | 4832.5 | Venda | 933.184 | 10485 | LSE | |
| 12:52:06 | 4831.0 | 49 | AT | 4831.0 | 4832.5 | Venda | 933.130 | 10484 | LSE | |
| 12:52:06 | 4831.0 | 49 | AT | 4831.0 | 4832.5 | Venda | 933.081 | 10483 | LSE | |
| 12:52:06 | 4831.0 | 90 | AT | 4831.0 | 4832.5 | Venda | 933.032 | 10482 | LSE | |
| 12:51:56 | 4832.0 | 80 | AT | 4830.5 | 4832.0 | Compra | 932.942 | 10481 | LSE | |
| 12:51:56 | 4832.0 | 47 | AT | 4830.5 | 4832.0 | Compra | 932.862 | 10480 | LSE | |
| 12:51:56 | 4832.0 | 52 | AT | 4830.5 | 4832.0 | Compra | 932.815 | 10479 | LSE | |
| 12:51:56 | 4832.0 | 145 | AT | 4830.5 | 4832.0 | Compra | 932.763 | 10478 | LSE | |
| 12:51:56 | 4832.0 | 51 | AT | 4830.5 | 4832.0 | Compra | 932.618 | 10477 | LSE | |
| 12:51:54 | 4831.0 | 92 | AT | 4831.0 | 4832.0 | Venda | 932.567 | 10476 | LSE | |
| 12:51:53 | 4832.069 | 320 | O | 4831.0 | 4832.5 | Compra | 932.475 | 10475 | LSE | |
| 12:51:46 | 4831.5 | 91 | AT | 4831.5 | 4832.5 | Venda | 932.155 | 10474 | LSE | |
| 12:51:46 | 4831.5 | 48 | AT | 4831.5 | 4832.5 | Venda | 932.064 | 10473 | LSE | |
| 12:51:35 | 4832.0 | 54 | AT | 4832.0 | 4833.0 | Venda | 932.016 | 10472 | LSE | |
| 12:51:35 | 4832.0 | 54 | AT | 4832.0 | 4833.0 | Venda | 931.962 | 10471 | LSE | |
| 12:51:35 | 4832.0 | 8 | AT | 4832.0 | 4833.0 | Venda | 931.908 | 10470 | LSE | |
| 12:51:29 | 4832.5 | 1 | AT | 4832.5 | 4833.0 | Venda | 931.900 | 10469 | LSE | |
| 12:51:29 | 4832.5 | 52 | AT | 4832.5 | 4833.5 | Venda | 931.899 | 10468 | LSE | |
| 12:51:18 | 4832.328 | 60 | O | 4832.0 | 4833.5 | Venda | 931.847 | 10467 | LSE | |
| 12:51:09 | 4833.5 | 105 | AT | 4832.5 | 4833.5 | Compra | 931.787 | 10466 | LSE | |
| 12:51:09 | 4833.0 | 114 | AT | 4832.5 | 4833.0 | Compra | 931.682 | 10465 | LSE | |
| 12:51:09 | 4833.0 | 90 | AT | 4833.0 | 4834.0 | Venda | 931.568 | 10464 | LSE | |
| 12:51:04 | 4833.0 | 90 | AT | 4833.0 | 4834.0 | Venda | 931.478 | 10463 | LSE | |
| 12:50:43 | 4833.0 | 198 | AT | 4832.0 | 4833.0 | Compra | 931.388 | 10462 | LSE | |
| 12:50:39 | 4832.0 | 262 | AT | 4832.0 | 4833.5 | Venda | 931.190 | 10461 | LSE | |
| 12:50:39 | 4832.0 | 108 | AT | 4832.0 | 4833.5 | Venda | 930.928 | 10460 | LSE | |
| 12:50:36 | 4833.0 | 1 | O | 4832.0 | 4833.5 | Compra | 930.820 | 10459 | LSE | |
| 12:50:35 | 4832.5 | 50 | AT | 4831.5 | 4832.5 | Compra | 930.819 | 10458 | LSE | |
| 12:50:33 | 4832.5 | 37 | AT | 4831.5 | 4832.5 | Compra | 930.769 | 10457 | LSE | |
| 12:50:33 | 4832.5 | 44 | AT | 4831.5 | 4832.5 | Compra | 930.732 | 10456 | LSE | |
| 12:50:31 | 4832.0 | 87 | AT | 4832.0 | 4832.5 | Venda | 930.688 | 10455 | LSE | |
| 12:50:30 | 4832.0 | 21 | AT | 4831.5 | 4832.0 | Compra | 930.601 | 10454 | LSE | |
| 12:50:29 | 4831.5 | 150 | AT | 4830.5 | 4831.5 | Compra | 930.580 | 10453 | LSE | |
| 12:50:29 | 4831.5 | 46 | AT | 4830.5 | 4831.5 | Compra | 930.430 | 10452 | LSE | |
| 12:50:29 | 4831.5 | 51 | AT | 4830.5 | 4831.5 | Compra | 930.384 | 10451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
