Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:29 | 4823.5 | 79 | AT | 4823.5 | 4824.5 | Venda | 852.490 | 9351 | LSE | |
| 12:26:21 | 4822.5 | 46 | AT | 4822.5 | 4824.5 | Venda | 852.411 | 9350 | LSE | |
| 12:26:21 | 4823.0 | 104 | AT | 4823.0 | 4824.5 | Venda | 852.365 | 9349 | LSE | |
| 12:26:21 | 4823.0 | 48 | AT | 4823.0 | 4824.5 | Venda | 852.261 | 9348 | LSE | |
| 12:26:21 | 4823.0 | 50 | AT | 4823.0 | 4824.5 | Venda | 852.213 | 9347 | LSE | |
| 12:26:21 | 4823.0 | 106 | AT | 4823.0 | 4824.5 | Venda | 852.163 | 9346 | LSE | |
| 12:26:21 | 4823.5 | 78 | AT | 4823.5 | 4824.5 | Venda | 852.057 | 9345 | LSE | |
| 12:26:20 | 4824.5 | 10 | AT | 4823.0 | 4824.5 | Compra | 851.979 | 9344 | LSE | |
| 12:26:19 | 4823.5 | 1 | AT | 4823.5 | 4824.0 | Venda | 851.969 | 9343 | LSE | |
| 12:26:19 | 4823.5 | 182 | AT | 4823.5 | 4824.5 | Venda | 851.968 | 9342 | LSE | |
| 12:26:16 | 4824.5 | 79 | AT | 4824.5 | 4825.5 | Venda | 851.786 | 9341 | LSE | |
| 12:26:11 | 4826.0 | 1 | O | 4824.5 | 4825.5 | Compra | 851.707 | 9340 | LSE | |
| 12:26:09 | 4825.0 | 108 | AT | 4824.0 | 4825.0 | Compra | 851.706 | 9339 | LSE | |
| 12:26:07 | 4824.5 | 79 | AT | 4824.5 | 4825.5 | Venda | 851.598 | 9338 | LSE | |
| 12:26:07 | 4824.5 | 55 | AT | 4824.5 | 4825.5 | Venda | 851.519 | 9337 | LSE | |
| 12:26:07 | 4824.5 | 80 | AT | 4824.5 | 4825.5 | Venda | 851.464 | 9336 | LSE | |
| 12:26:04 | 4825.0 | 76 | AT | 4825.0 | 4826.0 | Venda | 851.384 | 9335 | LSE | |
| 12:26:02 | 4825.5 | 60 | AT | 4824.0 | 4825.5 | Compra | 851.308 | 9334 | LSE | |
| 12:26:02 | 4825.5 | 109 | AT | 4824.0 | 4825.5 | Compra | 851.248 | 9333 | LSE | |
| 12:26:00 | 4824.5 | 16 | AT | 4824.5 | 4825.0 | Venda | 851.139 | 9332 | LSE | |
| 12:26:00 | 4824.5 | 60 | AT | 4823.5 | 4824.5 | Compra | 851.123 | 9331 | LSE | |
| 12:26:00 | 4824.5 | 33 | AT | 4823.5 | 4824.5 | Compra | 851.063 | 9330 | LSE | |
| 12:26:00 | 4824.0 | 50 | AT | 4823.5 | 4824.0 | Compra | 851.030 | 9329 | LSE | |
| 12:26:00 | 4823.5 | 50 | AT | 4823.5 | 4824.0 | Venda | 850.980 | 9328 | LSE | |
| 12:26:00 | 4823.5 | 144 | AT | 4822.0 | 4823.5 | Compra | 850.930 | 9327 | LSE | |
| 12:26:00 | 4823.5 | 165 | AT | 4822.0 | 4823.5 | Compra | 850.786 | 9326 | LSE | |
| 12:26:00 | 4823.5 | 99 | AT | 4822.0 | 4823.5 | Compra | 850.621 | 9325 | LSE | |
| 12:26:00 | 4823.5 | 43 | AT | 4822.0 | 4823.5 | Compra | 850.522 | 9324 | LSE | |
| 12:26:00 | 4823.5 | 96 | AT | 4822.0 | 4823.5 | Compra | 850.479 | 9323 | LSE | |
| 12:26:00 | 4823.5 | 18 | AT | 4822.0 | 4823.5 | Compra | 850.383 | 9322 | LSE | |
| 12:25:59 | 4823.0 | 5 | O | 4822.5 | 4823.5 | 850.365 | 9321 | LSE | ||
| 12:25:58 | 4823.5 | 77 | AT | 4823.5 | 4824.5 | Venda | 850.360 | 9320 | LSE | |
| 12:25:58 | 4823.5 | 111 | AT | 4823.5 | 4824.5 | Venda | 850.283 | 9319 | LSE | |
| 12:25:56 | 4824.5 | 79 | AT | 4824.5 | 4825.0 | Venda | 850.172 | 9318 | LSE | |
| 12:25:56 | 4825.0 | 110 | AT | 4825.0 | 4826.0 | Venda | 850.093 | 9317 | LSE | |
| 12:25:56 | 4825.0 | 80 | AT | 4825.0 | 4826.0 | Venda | 849.983 | 9316 | LSE | |
| 12:25:50 | 4826.0 | 210 | AT | 4825.0 | 4826.0 | Compra | 849.903 | 9315 | LSE | |
| 12:25:49 | 4828.203 | 25 | O | 4825.0 | 4826.0 | Compra | 849.693 | 9314 | LSE | |
| 12:25:47 | 4825.5 | 49 | AT | 4824.5 | 4825.5 | Compra | 849.668 | 9313 | LSE | |
| 12:25:47 | 4825.5 | 49 | AT | 4824.5 | 4825.5 | Compra | 849.619 | 9312 | LSE | |
| 12:25:46 | 4825.0 | 45 | AT | 4825.0 | 4825.5 | Venda | 849.570 | 9311 | LSE | |
| 12:25:46 | 4825.0 | 142 | AT | 4824.0 | 4825.0 | Compra | 849.525 | 9310 | LSE | |
| 12:25:44 | 4824.5 | 41 | AT | 4823.5 | 4824.5 | Compra | 849.383 | 9309 | LSE | |
| 12:25:44 | 4824.0 | 46 | AT | 4823.5 | 4824.0 | Compra | 849.342 | 9308 | LSE | |
| 12:25:44 | 4824.0 | 41 | AT | 4823.5 | 4824.0 | Compra | 849.296 | 9307 | LSE | |
| 12:25:44 | 4823.5 | 114 | AT | 4823.0 | 4823.5 | Compra | 849.255 | 9306 | LSE | |
| 12:25:44 | 4823.5 | 47 | AT | 4822.5 | 4823.5 | Compra | 849.141 | 9305 | LSE | |
| 12:25:44 | 4823.5 | 400 | AT | 4822.5 | 4823.5 | Compra | 849.094 | 9304 | LSE | |
| 12:25:39 | 4823.5 | 778 | AT | 4823.5 | 4824.5 | Venda | 848.694 | 9303 | LSE | |
| 12:25:39 | 4824.0 | 79 | AT | 4824.0 | 4824.5 | Venda | 847.916 | 9302 | LSE | |
| 12:25:39 | 4824.0 | 130 | AT | 4824.0 | 4824.5 | Venda | 847.837 | 9301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
