Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:12 | 4889.0 | 34 | AT | 4886.5 | 4889.0 | Compra | 39.812 | 51 | LSE | |
| 05:00:12 | 4889.0 | 31 | AT | 4886.5 | 4889.0 | Compra | 39.778 | 50 | LSE | |
| 05:00:12 | 4889.0 | 99 | AT | 4885.0 | 4889.0 | Compra | 39.747 | 49 | LSE | |
| 05:00:12 | 4888.5 | 31 | AT | 4885.0 | 4888.5 | Compra | 39.648 | 48 | LSE | |
| 05:00:12 | 4887.5 | 34 | AT | 4887.5 | 4889.5 | Venda | 39.617 | 47 | LSE | |
| 05:00:12 | 4888.5 | 15 | AT | 4887.5 | 4888.5 | Compra | 39.583 | 46 | LSE | |
| 05:00:12 | 4887.5 | 15 | AT | 4886.5 | 4887.5 | Compra | 39.568 | 45 | LSE | |
| 05:00:12 | 4889.0 | 35 | AT | 4886.0 | 4889.0 | Compra | 39.553 | 44 | LSE | |
| 05:00:12 | 4888.5 | 104 | AT | 4884.0 | 4888.5 | Compra | 39.518 | 43 | LSE | |
| 05:00:12 | 4888.5 | 126 | AT | 4884.0 | 4888.5 | Compra | 39.414 | 42 | LSE | |
| 05:00:12 | 4886.0 | 15 | AT | 4884.0 | 4886.0 | Compra | 39.288 | 41 | LSE | |
| 05:00:12 | 4887.5 | 104 | AT | 4884.0 | 4887.5 | Compra | 39.273 | 40 | LSE | |
| 05:00:12 | 4886.5 | 104 | AT | 4884.0 | 4886.5 | Compra | 39.169 | 39 | LSE | |
| 05:00:12 | 4886.5 | 194 | AT | 4882.0 | 4886.5 | Compra | 39.065 | 38 | LSE | |
| 05:00:12 | 4886.0 | 15 | AT | 4882.0 | 4886.0 | Compra | 38.871 | 37 | LSE | |
| 05:00:12 | 4886.0 | 412 | AT | 4882.0 | 4886.0 | Compra | 38.856 | 36 | LSE | |
| 05:00:12 | 4885.5 | 34 | AT | 4882.0 | 4885.5 | Compra | 38.444 | 35 | LSE | |
| 05:00:12 | 4885.0 | 6 | AT | 4882.0 | 4885.0 | Compra | 38.410 | 34 | LSE | |
| 05:00:11 | 4876.063 | 18 | O | 4882.5 | 4885.0 | Venda | 38.404 | 33 | LSE | |
| 05:00:10 | 4885.0 | 894 | AT | 4881.0 | 4885.0 | Compra | 38.386 | 32 | LSE | |
| 05:00:10 | 4884.0 | 15 | AT | 4881.0 | 4884.0 | Compra | 37.492 | 31 | LSE | |
| 05:00:10 | 4883.0 | 144 | AT | 4880.5 | 4883.0 | Compra | 37.477 | 30 | LSE | |
| 05:00:10 | 4883.0 | 16 | AT | 4880.5 | 4883.0 | Compra | 37.333 | 29 | LSE | |
| 05:00:10 | 4883.0 | 15 | AT | 4880.5 | 4883.0 | Compra | 37.317 | 28 | LSE | |
| 05:00:10 | 4883.0 | 20 | AT | 4880.5 | 4883.0 | Compra | 37.302 | 27 | LSE | |
| 05:00:10 | 4883.0 | 15 | AT | 4880.5 | 4883.0 | Compra | 37.282 | 26 | LSE | |
| 05:00:10 | 4882.5 | 15 | AT | 4878.5 | 4882.5 | Compra | 37.267 | 25 | LSE | |
| 05:00:10 | 4882.5 | 80 | AT | 4878.0 | 4882.5 | Compra | 37.252 | 24 | LSE | |
| 05:00:10 | 4882.5 | 20 | AT | 4878.0 | 4882.5 | Compra | 37.172 | 23 | LSE | |
| 05:00:10 | 4882.5 | 15 | AT | 4878.0 | 4882.5 | Compra | 37.152 | 22 | LSE | |
| 05:00:10 | 4882.0 | 32 | AT | 4877.5 | 4882.0 | Compra | 37.137 | 21 | LSE | |
| 05:00:10 | 4880.5 | 412 | AT | 4877.5 | 4880.5 | Compra | 37.105 | 20 | LSE | |
| 05:00:10 | 4873.618 | 50 | O | 4877.5 | 4880.5 | Venda | 36.693 | 19 | LSE | |
| 05:00:10 | 4880.0 | 95 | AT | 4875.5 | 4880.0 | Compra | 36.643 | 18 | LSE | |
| 05:00:10 | 4880.0 | 35 | AT | 4874.5 | 4880.0 | Compra | 36.548 | 17 | LSE | |
| 05:00:10 | 4880.0 | 35 | AT | 4874.5 | 4880.0 | Compra | 36.513 | 16 | LSE | |
| 05:00:10 | 4880.0 | 36 | AT | 4874.5 | 4880.0 | Compra | 36.478 | 15 | LSE | |
| 05:00:10 | 4879.5 | 90 | AT | 4874.5 | 4879.5 | Compra | 36.442 | 14 | LSE | |
| 05:00:10 | 4877.0 | 45 | AT | 4873.0 | 4877.0 | Compra | 36.352 | 13 | LSE | |
| 05:00:10 | 4877.0 | 45 | AT | 4873.0 | 4877.0 | Compra | 36.307 | 12 | LSE | |
| 05:00:10 | 4877.0 | 25 | AT | 4872.5 | 4877.0 | Compra | 36.262 | 11 | LSE | |
| 05:00:10 | 4875.0 | 96 | AT | 4871.5 | 4875.0 | Compra | 36.237 | 10 | LSE | |
| 05:00:10 | 4876.0 | 105 | AT | 4868.5 | 4876.0 | Compra | 36.141 | 9 | LSE | |
| 05:00:10 | 4875.5 | 105 | AT | 4868.5 | 4875.5 | Compra | 36.036 | 8 | LSE | |
| 05:00:10 | 4875.0 | 105 | AT | 4868.5 | 4875.0 | Compra | 35.931 | 7 | LSE | |
| 05:00:10 | 4875.0 | 412 | AT | 4868.5 | 4875.0 | Compra | 35.826 | 6 | LSE | |
| 05:00:10 | 4875.0 | 899 | AT | 4868.5 | 4875.0 | Compra | 35.414 | 5 | LSE | |
| 05:00:10 | 4874.5 | 105 | AT | 4868.5 | 4874.5 | Compra | 34.515 | 4 | LSE | |
| 05:00:10 | 4874.5 | 89 | AT | 4868.5 | 4874.5 | Compra | 34.410 | 3 | LSE | |
| 05:00:09 | 4874.5 | 6 | AT | 4865.5 | 4874.5 | Compra | 34.321 | 2 | LSE | |
| 05:00:09 | 4875.0 | 34315 | UT | 4832.5 | 4834.0 | 34.315 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
