Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4251 - 4201 (11:48-11:47)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:48:47	1397.5	507	AT	1397.5	1398.5	Venda		2.586.565	4251	LSE
11:48:47	1397.5	83	AT	1397.5	1398.5	Venda		2.586.058	4250	LSE
11:48:46	1397.5	1085	AT	1397.5	1398.5	Venda		2.585.975	4249	LSE
11:48:46	1397.5	609	AT	1397.5	1398.5	Venda		2.584.890	4248	LSE
11:48:46	1397.5	2980	AT	1397.5	1398.5	Venda		2.584.281	4247	LSE
11:48:46	1397.5	326	AT	1397.5	1398.5	Venda		2.581.301	4246	LSE
11:48:46	1397.5	235	AT	1397.5	1399.0	Venda		2.580.975	4245	LSE
11:48:46	1397.5	541	AT	1397.5	1399.0	Venda		2.580.740	4244	LSE
11:48:46	1397.5	1224	AT	1397.5	1399.0	Venda		2.580.199	4243	LSE
11:48:46	1398.0	67	AT	1398.0	1399.0	Venda		2.578.975	4242	LSE
11:48:46	1398.0	505	AT	1398.0	1399.0	Venda		2.578.908	4241	LSE
11:48:46	1398.0	506	AT	1398.0	1399.0	Venda		2.578.403	4240	LSE
11:48:46	1398.0	667	AT	1398.0	1399.0	Venda		2.577.897	4239	LSE
11:48:46	1398.0	1122	AT	1398.0	1399.0	Venda		2.577.230	4238	LSE
11:48:46	1398.0	1800	AT	1398.0	1399.0	Venda		2.576.108	4237	LSE
11:48:46	1398.0	546	AT	1398.0	1399.0	Venda		2.574.308	4236	LSE
11:48:20	1398.332	69	O	1398.0	1399.0	Venda		2.573.762	4235	LSE
11:48:12	1399.0	582	AT	1398.0	1399.0	Compra		2.573.693	4234	LSE
11:48:12	1399.0	578	AT	1398.0	1399.0	Compra		2.573.111	4233	LSE
11:48:12	1399.0	542	AT	1398.0	1399.0	Compra		2.572.533	4232	LSE
11:48:12	1399.0	658	AT	1398.0	1399.0	Compra		2.571.991	4231	LSE
11:48:12	1399.0	432	AT	1398.0	1399.0	Compra		2.571.333	4230	LSE
11:48:12	1398.5	614	AT	1398.0	1398.5	Compra		2.570.901	4229	LSE
11:48:12	1398.5	512	AT	1398.0	1398.5	Compra		2.570.287	4228	LSE
11:48:12	1398.5	528	AT	1398.0	1398.5	Compra		2.569.775	4227	LSE
11:48:12	1398.5	591	AT	1398.0	1398.5	Compra		2.569.247	4226	LSE
11:47:58	1398.5	535	AT	1398.5	1399.0	Venda		2.568.656	4225	LSE
11:47:58	1398.5	265	AT	1398.5	1399.0	Venda		2.568.121	4224	LSE
11:47:58	1398.5	294	AT	1398.5	1399.0	Venda		2.567.856	4223	LSE
11:47:58	1398.5	532	AT	1398.5	1399.0	Venda		2.567.562	4222	LSE
11:47:58	1398.5	1152	AT	1398.5	1399.0	Venda		2.567.030	4221	LSE
11:47:48	1399.0	1099	AT	1399.0	1399.5	Venda		2.565.878	4220	LSE
11:47:48	1399.0	631	AT	1399.0	1399.5	Venda		2.564.779	4219	LSE
11:47:48	1399.0	12	O	1398.5	1399.5			2.564.148	4218	LSE
11:47:31	1399.268	80	O	1398.5	1399.5	Compra		2.564.136	4217	LSE
11:47:21	1400.0	477	AT	1398.5	1400.0	Compra		2.564.056	4216	LSE
11:47:21	1400.0	504	AT	1398.5	1400.0	Compra		2.563.579	4215	LSE
11:47:21	1400.0	833	AT	1398.5	1400.0	Compra		2.563.075	4214	LSE
11:47:21	1399.5	1766	AT	1398.5	1399.5	Compra		2.562.242	4213	LSE
11:47:21	1399.5	285	AT	1398.5	1399.5	Compra		2.560.476	4212	LSE
11:47:21	1399.5	3	AT	1398.5	1399.5	Compra		2.560.191	4211	LSE
11:47:21	1399.5	558	AT	1398.5	1399.5	Compra		2.560.188	4210	LSE
11:47:21	1399.5	578	AT	1398.5	1399.5	Compra		2.559.630	4209	LSE
11:47:21	1400.0	380	AT	1398.5	1400.0	Compra		2.559.052	4208	LSE
11:47:21	1399.5	1400	AT	1398.5	1400.0	Compra		2.558.672	4207	LSE
11:47:21	1399.5	902	AT	1398.5	1399.5	Compra		2.557.272	4206	LSE
11:47:21	1399.5	285	AT	1398.5	1399.5	Compra		2.556.370	4205	LSE
11:47:21	1399.5	416	AT	1398.5	1399.5	Compra		2.556.085	4204	LSE
11:47:21	1399.5	11	AT	1398.5	1399.5	Compra		2.555.669	4203	LSE
11:47:21	1399.5	596	AT	1398.5	1399.5	Compra		2.555.658	4202	LSE
11:47:21	1399.5	661	AT	1398.5	1399.5	Compra		2.555.062	4201	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições