Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4801 - 4751 (12:02-12:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:02:58	1391.0	1041	AT	1391.0	1391.5	Venda		2.923.438	4801	LSE
12:02:58	1391.0	1188	AT	1391.0	1391.5	Venda		2.922.397	4800	LSE
12:02:58	1391.0	1070	AT	1391.0	1391.5	Venda		2.921.209	4799	LSE
12:02:50	1391.5	254	AT	1391.5	1392.0	Venda		2.920.139	4798	LSE
12:02:50	1391.5	1024	AT	1391.5	1392.0	Venda		2.919.885	4797	LSE
12:02:50	1391.5	2229	AT	1391.5	1392.0	Venda		2.918.861	4796	LSE
12:02:50	1392.0	1500	AT	1392.0	1393.0	Venda		2.916.632	4795	LSE
12:02:50	1392.0	159	AT	1392.0	1393.0	Venda		2.915.132	4794	LSE
12:02:50	1392.0	1085	AT	1392.0	1393.0	Venda		2.914.973	4793	LSE
12:02:50	1392.0	658	AT	1392.0	1393.0	Venda		2.913.888	4792	LSE
12:02:50	1392.0	572	AT	1392.0	1393.0	Venda		2.913.230	4791	LSE
12:02:50	1392.0	2229	AT	1392.0	1393.0	Venda		2.912.658	4790	LSE
12:02:27	1392.5	778	AT	1392.0	1392.5	Compra		2.910.429	4789	LSE
12:02:27	1392.5	842	AT	1392.0	1392.5	Compra		2.909.651	4788	LSE
12:02:13	1391.5	623	AT	1391.5	1392.0	Venda		2.908.809	4787	LSE
12:02:13	1391.5	2229	AT	1391.5	1392.0	Venda		2.908.186	4786	LSE
12:02:13	1391.5	1189	AT	1391.5	1392.0	Venda		2.905.957	4785	LSE
12:02:13	1391.5	31	AT	1391.0	1391.5	Compra		2.904.768	4784	LSE
12:02:13	1391.5	502	AT	1391.0	1391.5	Compra		2.904.737	4783	LSE
12:02:13	1391.5	15	AT	1391.0	1391.5	Compra		2.904.235	4782	LSE
12:02:13	1391.5	2229	AT	1391.0	1391.5	Compra		2.904.220	4781	LSE
12:02:12	1390.775	1	O	1390.5	1391.5	Venda		2.901.991	4780	LSE
12:02:01	1390.5	2229	AT	1390.5	1391.0	Venda		2.901.990	4779	LSE
12:02:01	1391.0	867	AT	1391.0	1391.5	Venda		2.899.761	4778	LSE
12:02:01	1391.0	1869	AT	1391.0	1391.5	Venda		2.898.894	4777	LSE
12:02:01	1391.0	1869	AT	1391.0	1391.5	Venda		2.897.025	4776	LSE
12:02:01	1391.0	1116	AT	1391.0	1391.5	Venda		2.895.156	4775	LSE
12:02:01	1391.0	1007	AT	1391.0	1391.5	Venda		2.894.040	4774	LSE
12:02:01	1391.0	58	AT	1391.0	1391.5	Venda		2.893.033	4773	LSE
12:02:01	1391.0	500	AT	1391.0	1391.5	Venda		2.892.975	4772	LSE
12:02:01	1391.0	304	AT	1391.0	1391.5	Venda		2.892.475	4771	LSE
12:02:01	1391.0	1044	AT	1391.0	1391.5	Venda		2.892.171	4770	LSE
12:02:01	1391.0	154	AT	1391.0	1391.5	Venda		2.891.127	4769	LSE
12:02:01	1391.0	500	AT	1391.0	1391.5	Venda		2.890.973	4768	LSE
12:02:01	1391.0	882	AT	1391.0	1391.5	Venda		2.890.473	4767	LSE
12:02:01	1391.0	221	AT	1391.0	1391.5	Venda		2.889.591	4766	LSE
12:02:01	1391.0	1637	AT	1391.0	1391.5	Venda		2.889.370	4765	LSE
12:02:01	1391.0	1858	AT	1391.0	1391.5	Venda		2.887.733	4764	LSE
12:02:01	1391.0	1858	AT	1391.0	1391.5	Venda		2.885.875	4763	LSE
12:02:01	1391.0	545	AT	1390.5	1391.5			2.884.017	4762	LSE
12:02:01	1391.0	325	AT	1391.0	1391.5	Venda		2.883.472	4761	LSE
12:02:01	1391.0	118	AT	1391.0	1391.5	Venda		2.883.147	4760	LSE
12:02:01	1391.0	597	AT	1391.0	1391.5	Venda		2.883.029	4759	LSE
12:02:01	1391.0	597	AT	1391.0	1391.5	Venda		2.882.432	4758	LSE
12:02:01	1391.0	221	AT	1391.0	1391.5	Venda		2.881.835	4757	LSE
12:02:01	1391.0	122	AT	1390.5	1391.5			2.881.614	4756	LSE
12:02:01	1391.0	99	AT	1391.0	1391.5	Venda		2.881.492	4755	LSE
12:02:01	1391.0	1759	AT	1391.0	1391.5	Venda		2.881.393	4754	LSE
12:02:01	1391.0	2011	AT	1390.5	1391.5			2.879.634	4753	LSE
12:02:01	1391.0	118	AT	1391.0	1391.5	Venda		2.877.623	4752	LSE
12:02:01	1391.0	1740	AT	1391.0	1391.5	Venda		2.877.505	4751	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições