Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4851 - 4801 (12:03-12:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:03:17	1393.5	854	AT	1393.0	1393.5	Compra		2.975.534	4851	LSE
12:03:17	1393.5	1118	AT	1393.0	1393.5	Compra		2.974.680	4850	LSE
12:03:09	1393.0	1137	AT	1392.5	1393.5			2.973.562	4849	LSE
12:03:09	1393.0	1398	AT	1393.0	1393.5	Venda		2.972.425	4848	LSE
12:03:09	1393.0	600	AT	1393.0	1393.5	Venda		2.971.027	4847	LSE
12:03:09	1393.0	200	AT	1393.0	1393.5	Venda		2.970.427	4846	LSE
12:03:09	1393.0	600	AT	1393.0	1393.5	Venda		2.970.227	4845	LSE
12:03:09	1393.0	200	AT	1393.0	1393.5	Venda		2.969.627	4844	LSE
12:03:08	1392.5	1	O	1393.0	1393.5	Venda		2.969.427	4843	LSE
12:03:08	1393.5	12	AT	1393.0	1393.5	Compra		2.969.426	4842	LSE
12:03:08	1393.5	200	AT	1393.0	1393.5	Compra		2.969.414	4841	LSE
12:03:08	1393.0	2002	AT	1393.0	1393.5	Venda		2.969.214	4840	LSE
12:03:08	1393.0	605	AT	1393.0	1393.5	Venda		2.967.212	4839	LSE
12:03:08	1393.0	2638	AT	1393.0	1393.5	Venda		2.966.607	4838	LSE
12:03:08	1393.0	605	AT	1393.0	1393.5	Venda		2.963.969	4837	LSE
12:03:08	1393.5	2115	AT	1393.0	1393.5	Compra		2.963.364	4836	LSE
12:03:08	1393.5	1110	AT	1393.0	1393.5	Compra		2.961.249	4835	LSE
12:03:08	1393.5	1109	AT	1393.0	1393.5	Compra		2.960.139	4834	LSE
12:03:08	1393.5	1226	AT	1393.0	1393.5	Compra		2.959.030	4833	LSE
12:03:08	1393.5	373	AT	1393.0	1393.5	Compra		2.957.804	4832	LSE
12:03:08	1393.5	992	AT	1393.0	1393.5	Compra		2.957.431	4831	LSE
12:03:08	1393.0	1757	AT	1393.0	1393.5	Venda		2.956.439	4830	LSE
12:03:08	1393.0	4400	AT	1393.0	1393.5	Venda		2.954.682	4829	LSE
12:03:08	1393.0	600	AT	1393.0	1393.5	Venda		2.950.282	4828	LSE
12:03:08	1393.0	600	AT	1393.0	1393.5	Venda		2.949.682	4827	LSE
12:03:08	1393.0	1245	AT	1392.5	1393.5			2.949.082	4826	LSE
12:03:08	1393.0	600	AT	1393.0	1393.5	Venda		2.947.837	4825	LSE
12:03:08	1393.0	1245	AT	1393.0	1393.5	Venda		2.947.237	4824	LSE
12:03:08	1393.0	600	AT	1393.0	1393.5	Venda		2.945.992	4823	LSE
12:03:08	1392.5	146	AT	1392.5	1393.5	Venda		2.945.392	4822	LSE
12:03:08	1393.0	2000	AT	1391.5	1393.0	Compra		2.945.246	4821	LSE
12:03:08	1393.0	3000	AT	1391.5	1393.0	Compra		2.943.246	4820	LSE
12:03:08	1393.0	870	AT	1391.5	1393.0	Compra		2.940.246	4819	LSE
12:03:08	1393.0	15	AT	1391.5	1393.0	Compra		2.939.376	4818	LSE
12:03:08	1393.0	1190	AT	1391.5	1393.0	Compra		2.939.361	4817	LSE
12:03:08	1393.0	656	AT	1391.5	1393.0	Compra		2.938.171	4816	LSE
12:03:08	1393.0	1715	AT	1391.5	1393.0	Compra		2.937.515	4815	LSE
12:03:08	1393.0	2642	AT	1391.5	1393.0	Compra		2.935.800	4814	LSE
12:03:08	1392.5	640	AT	1391.5	1392.5	Compra		2.933.158	4813	LSE
12:03:08	1392.5	1120	AT	1391.5	1392.5	Compra		2.932.518	4812	LSE
12:03:08	1392.5	1000	AT	1391.5	1392.5	Compra		2.931.398	4811	LSE
12:03:08	1392.0	1226	AT	1391.5	1392.0	Compra		2.930.398	4810	LSE
12:03:02	1391.5	991	AT	1391.0	1391.5	Compra		2.929.172	4809	LSE
12:03:02	1391.5	3	AT	1391.0	1391.5	Compra		2.928.181	4808	LSE
12:03:02	1391.5	1335	AT	1391.0	1391.5	Compra		2.928.178	4807	LSE
12:02:58	1391.0	597	AT	1391.0	1391.5	Venda		2.926.843	4806	LSE
12:02:58	1391.0	597	AT	1391.0	1391.5	Venda		2.926.246	4805	LSE
12:02:58	1391.0	994	AT	1391.0	1391.5	Venda		2.925.649	4804	LSE
12:02:58	1391.0	579	AT	1391.0	1391.5	Venda		2.924.655	4803	LSE
12:02:58	1391.0	638	AT	1391.0	1391.5	Venda		2.924.076	4802	LSE
12:02:58	1391.0	1041	AT	1391.0	1391.5	Venda		2.923.438	4801	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições