Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.398,50

-6,50

(-0,46%)

Fechado 03 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 6201 - 6151 (12:52-12:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:52:06	1394.0	161	AT	1394.0	1394.5	Venda		3.702.241	6201	LSE
12:52:06	1394.0	6	AT	1393.5	1394.0	Compra		3.702.080	6200	LSE
12:52:01	1394.0	464	AT	1394.0	1394.5	Venda		3.702.074	6199	LSE
12:52:01	1394.0	118	AT	1393.5	1394.5			3.701.610	6198	LSE
12:52:01	1394.0	600	AT	1393.5	1394.0	Compra		3.701.492	6197	LSE
12:52:01	1394.0	208	AT	1393.5	1394.0	Compra		3.700.892	6196	LSE
12:52:01	1394.0	585	AT	1393.5	1394.0	Compra		3.700.684	6195	LSE
12:52:01	1394.0	15	AT	1393.5	1394.0	Compra		3.700.099	6194	LSE
12:52:01	1394.0	600	AT	1393.5	1394.0	Compra		3.700.084	6193	LSE
12:52:01	1394.0	11	AT	1393.5	1394.0	Compra		3.699.484	6192	LSE
12:52:01	1394.0	4	AT	1393.5	1394.0	Compra		3.699.473	6191	LSE
12:52:01	1394.0	49	AT	1393.5	1394.0	Compra		3.699.469	6190	LSE
12:52:01	1394.0	648	AT	1393.5	1394.0	Compra		3.699.420	6189	LSE
12:52:01	1394.0	260	AT	1394.0	1394.5	Venda		3.698.772	6188	LSE
12:51:37	1395.0	1729	AT	1394.5	1395.0	Compra		3.698.512	6187	LSE
12:51:30	1394.5	1590	O	1394.0	1395.0			3.696.783	6186	LSE
12:51:29	1395.0	500	AT	1394.5	1395.0	Compra		3.695.193	6185	LSE
12:51:29	1394.5	636	AT	1394.0	1394.5	Compra		3.694.693	6184	LSE
12:51:29	1394.5	2229	AT	1394.5	1395.0	Venda		3.694.057	6183	LSE
12:51:29	1395.0	369	AT	1395.0	1395.5	Venda		3.691.828	6182	LSE
12:51:14	1394.5	712	O	1394.5	1395.5	Venda		3.691.459	6181	LSE
12:50:55	1395.2	3228	O	1394.5	1395.5	Compra		3.690.747	6180	LSE
12:50:39	1395.0	1690	AT	1394.5	1395.0	Compra		3.687.519	6179	LSE
12:50:38	1395.549	50	O	1394.5	1395.5	Compra		3.685.829	6178	LSE
12:50:36	1395.0	2229	AT	1394.5	1395.0	Compra		3.685.779	6177	LSE
12:50:36	1395.0	1240	AT	1395.0	1395.5	Venda		3.683.550	6176	LSE
12:50:36	1395.0	181	AT	1395.0	1395.5	Venda		3.682.310	6175	LSE
12:50:36	1395.0	609	AT	1395.0	1395.5	Venda		3.682.129	6174	LSE
12:50:36	1395.0	1500	AT	1395.0	1395.5	Venda		3.681.520	6173	LSE
12:50:26	1395.0	632	AT	1395.0	1395.5	Venda		3.680.020	6172	LSE
12:50:26	1395.0	2177	AT	1395.0	1395.5	Venda		3.679.388	6171	LSE
12:50:11	1395.5	302	AT	1395.5	1396.0	Venda		3.677.211	6170	LSE
12:50:11	1395.5	193	AT	1395.5	1396.0	Venda		3.676.909	6169	LSE
12:50:11	1395.5	1110	O	1395.5	1396.0	Venda		3.676.716	6168	LSE
12:50:10	1395.5	113	AT	1395.0	1395.5	Compra		3.675.606	6167	LSE
12:50:07	1395.5	107	AT	1395.0	1395.5	Compra		3.675.493	6166	LSE
12:50:07	1395.5	1500	AT	1395.5	1396.0	Venda		3.675.386	6165	LSE
12:50:07	1395.5	1240	AT	1395.5	1396.0	Venda		3.673.886	6164	LSE
12:50:07	1395.5	2229	AT	1395.5	1396.0	Venda		3.672.646	6163	LSE
12:50:07	1395.5	610	AT	1395.5	1396.0	Venda		3.670.417	6162	LSE
12:50:07	1395.5	1500	AT	1395.5	1396.0	Venda		3.669.807	6161	LSE
12:50:04	1396.0	1	O	1395.0	1396.0	Compra		3.668.307	6160	LSE
12:50:04	1395.0	52	AT	1395.0	1395.5	Venda		3.668.306	6159	LSE
12:50:04	1395.5	114	AT	1395.0	1395.5	Compra		3.668.254	6158	LSE
12:50:04	1395.5	220	AT	1395.0	1395.5	Compra		3.668.140	6157	LSE
12:50:04	1395.5	798	AT	1395.0	1395.5	Compra		3.667.920	6156	LSE
12:50:04	1395.5	621	AT	1395.0	1395.5	Compra		3.667.122	6155	LSE
12:50:04	1395.5	846	AT	1395.0	1395.5	Compra		3.666.501	6154	LSE
12:50:04	1395.5	1054	AT	1395.0	1395.5	Compra		3.665.655	6153	LSE
12:50:04	1395.5	2229	AT	1395.0	1395.5	Compra		3.664.601	6152	LSE
12:50:04	1395.0	2229	AT	1395.0	1395.5	Venda		3.662.372	6151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições