Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:01 | 1391.0 | 1740 | AT | 1391.0 | 1391.5 | Venda | 2.877.505 | 4751 | LSE | |
| 12:02:01 | 1391.0 | 19 | AT | 1391.0 | 1391.5 | Venda | 2.875.765 | 4750 | LSE | |
| 12:02:01 | 1391.0 | 55 | AT | 1391.0 | 1391.5 | Venda | 2.875.746 | 4749 | LSE | |
| 12:02:01 | 1391.0 | 1685 | AT | 1391.0 | 1391.5 | Venda | 2.875.691 | 4748 | LSE | |
| 12:02:01 | 1391.0 | 173 | AT | 1391.0 | 1391.5 | Venda | 2.874.006 | 4747 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.5 | 1391.0 | Compra | 2.873.833 | 4746 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.5 | 1391.0 | Compra | 2.871.604 | 4745 | LSE | |
| 12:02:01 | 1391.0 | 692 | AT | 1390.5 | 1391.0 | Compra | 2.869.375 | 4744 | LSE | |
| 12:02:01 | 1390.5 | 26 | AT | 1390.5 | 1391.5 | Venda | 2.868.683 | 4743 | LSE | |
| 12:02:01 | 1390.5 | 114 | AT | 1390.5 | 1391.5 | Venda | 2.868.657 | 4742 | LSE | |
| 12:02:01 | 1391.0 | 86 | AT | 1390.0 | 1391.0 | Compra | 2.868.543 | 4741 | LSE | |
| 12:02:01 | 1391.0 | 100 | AT | 1390.0 | 1391.0 | Compra | 2.868.457 | 4740 | LSE | |
| 12:02:01 | 1391.0 | 14 | AT | 1390.0 | 1391.0 | Compra | 2.868.357 | 4739 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.0 | 1391.0 | Compra | 2.868.343 | 4738 | LSE | |
| 12:02:01 | 1390.5 | 86 | AT | 1390.5 | 1391.5 | Venda | 2.866.114 | 4737 | LSE | |
| 12:02:01 | 1390.5 | 14 | AT | 1390.5 | 1391.5 | Venda | 2.866.028 | 4736 | LSE | |
| 12:02:01 | 1390.5 | 100 | AT | 1390.5 | 1391.5 | Venda | 2.866.014 | 4735 | LSE | |
| 12:02:01 | 1391.0 | 100 | AT | 1390.0 | 1391.0 | Compra | 2.865.914 | 4734 | LSE | |
| 12:02:01 | 1391.0 | 100 | AT | 1390.0 | 1391.0 | Compra | 2.865.814 | 4733 | LSE | |
| 12:02:01 | 1391.0 | 692 | AT | 1390.0 | 1391.0 | Compra | 2.865.714 | 4732 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.0 | 1391.0 | Compra | 2.865.022 | 4731 | LSE | |
| 12:02:01 | 1390.5 | 100 | AT | 1390.5 | 1391.5 | Venda | 2.862.793 | 4730 | LSE | |
| 12:02:01 | 1390.5 | 100 | AT | 1390.5 | 1391.5 | Venda | 2.862.693 | 4729 | LSE | |
| 12:02:01 | 1391.0 | 100 | AT | 1390.0 | 1391.0 | Compra | 2.862.593 | 4728 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.0 | 1391.0 | Compra | 2.862.493 | 4727 | LSE | |
| 12:02:01 | 1390.5 | 34 | AT | 1390.0 | 1390.5 | Compra | 2.860.264 | 4726 | LSE | |
| 12:02:01 | 1390.5 | 2229 | AT | 1390.0 | 1390.5 | Compra | 2.860.230 | 4725 | LSE | |
| 12:02:01 | 1390.5 | 114 | AT | 1390.5 | 1391.0 | Venda | 2.858.001 | 4724 | LSE | |
| 12:02:01 | 1390.5 | 34 | AT | 1390.5 | 1391.0 | Venda | 2.857.887 | 4723 | LSE | |
| 12:02:01 | 1391.5 | 1278 | AT | 1390.5 | 1391.5 | Compra | 2.857.853 | 4722 | LSE | |
| 12:02:01 | 1391.5 | 525 | AT | 1390.5 | 1391.5 | Compra | 2.856.575 | 4721 | LSE | |
| 12:02:01 | 1391.5 | 531 | AT | 1390.5 | 1391.5 | Compra | 2.856.050 | 4720 | LSE | |
| 12:02:01 | 1391.5 | 630 | AT | 1390.5 | 1391.5 | Compra | 2.855.519 | 4719 | LSE | |
| 12:02:01 | 1391.5 | 573 | AT | 1390.5 | 1391.5 | Compra | 2.854.889 | 4718 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.5 | 1391.0 | Compra | 2.854.316 | 4717 | LSE | |
| 12:02:01 | 1391.0 | 1715 | AT | 1390.0 | 1391.0 | Compra | 2.852.087 | 4716 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.0 | 1391.0 | Compra | 2.850.372 | 4715 | LSE | |
| 12:02:01 | 1390.5 | 2229 | AT | 1390.0 | 1390.5 | Compra | 2.848.143 | 4714 | LSE | |
| 12:02:01 | 1391.0 | 100 | AT | 1390.0 | 1391.0 | Compra | 2.845.914 | 4713 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.0 | 1391.0 | Compra | 2.845.814 | 4712 | LSE | |
| 12:02:01 | 1390.5 | 100 | AT | 1390.5 | 1391.0 | Venda | 2.843.585 | 4711 | LSE | |
| 12:02:01 | 1390.5 | 1153 | AT | 1390.5 | 1391.0 | Venda | 2.843.485 | 4710 | LSE | |
| 12:02:01 | 1390.5 | 100 | AT | 1390.5 | 1391.5 | Venda | 2.842.332 | 4709 | LSE | |
| 12:02:01 | 1390.5 | 14 | AT | 1390.5 | 1391.5 | Venda | 2.842.232 | 4708 | LSE | |
| 12:02:01 | 1390.5 | 764 | AT | 1390.5 | 1391.5 | Venda | 2.842.218 | 4707 | LSE | |
| 12:02:01 | 1390.5 | 106 | AT | 1390.5 | 1391.5 | Venda | 2.841.454 | 4706 | LSE | |
| 12:02:01 | 1391.0 | 1233 | AT | 1390.0 | 1391.0 | Compra | 2.841.348 | 4705 | LSE | |
| 12:02:01 | 1391.0 | 521 | AT | 1390.0 | 1391.0 | Compra | 2.840.115 | 4704 | LSE | |
| 12:02:01 | 1391.0 | 512 | AT | 1390.0 | 1391.0 | Compra | 2.839.594 | 4703 | LSE | |
| 12:02:01 | 1391.0 | 2229 | AT | 1390.0 | 1391.0 | Compra | 2.839.082 | 4702 | LSE | |
| 12:02:01 | 1390.5 | 285 | AT | 1390.5 | 1391.0 | Venda | 2.836.853 | 4701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
