Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4601 - 4551 (11:59-11:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:59:59	1388.5	300	AT	1388.5	1389.5	Venda		2.768.218	4601	LSE
11:59:59	1388.5	171	AT	1388.5	1389.5	Venda		2.767.918	4600	LSE
11:59:59	1388.5	1300	AT	1388.5	1389.5	Venda		2.767.747	4599	LSE
11:59:59	1388.5	17	AT	1388.5	1389.5	Venda		2.766.447	4598	LSE
11:59:59	1389.0	290	AT	1387.5	1389.0	Compra		2.766.430	4597	LSE
11:59:59	1389.0	486	AT	1389.0	1389.5	Venda		2.766.140	4596	LSE
11:59:59	1389.0	486	AT	1389.0	1389.5	Venda		2.765.654	4595	LSE
11:59:59	1389.0	171	AT	1389.0	1389.5	Venda		2.765.168	4594	LSE
11:59:59	1389.0	1300	AT	1389.0	1390.0	Venda		2.764.997	4593	LSE
11:59:59	1389.0	26	AT	1389.0	1390.0	Venda		2.763.697	4592	LSE
11:59:59	1389.0	4105	AT	1389.0	1390.0	Venda		2.763.671	4591	LSE
11:59:58	1389.0	895	AT	1389.0	1390.5	Venda		2.759.566	4590	LSE
11:59:54	1389.5	285	AT	1389.5	1390.5	Venda		2.758.671	4589	LSE
11:59:54	1389.5	3010	AT	1389.5	1390.5	Venda		2.758.386	4588	LSE
11:59:48	1390.4	108	O	1390.0	1391.0	Venda		2.755.376	4587	LSE
11:59:45	1390.0	167	AT	1390.0	1391.0	Venda		2.755.268	4586	LSE
11:59:45	1390.0	458	AT	1390.0	1391.0	Venda		2.755.101	4585	LSE
11:59:45	1390.0	15	AT	1390.0	1391.0	Venda		2.754.643	4584	LSE
11:59:43	1390.5	295	AT	1390.5	1391.0	Venda		2.754.628	4583	LSE
11:59:40	1390.5	178	AT	1390.5	1391.0	Venda		2.754.333	4582	LSE
11:59:09	1390.769	500	O	1390.5	1391.0	Compra		2.754.155	4581	LSE
11:59:06	1390.5	740	AT	1390.5	1391.0	Venda		2.753.655	4580	LSE
11:59:03	1390.5	20	O	1390.5	1391.0	Venda		2.752.915	4579	LSE
11:58:55	1390.5	30	AT	1390.5	1391.0	Venda		2.752.895	4578	LSE
11:58:54	1390.7	216	O	1390.5	1391.0	Venda		2.752.865	4577	LSE
11:58:43	1390.5	139	AT	1390.5	1391.0	Venda		2.752.649	4576	LSE
11:58:38	1390.802	72	O	1390.5	1391.5	Venda		2.752.510	4575	LSE
11:58:13	1391.0	14	AT	1390.5	1391.0	Compra		2.752.438	4574	LSE
11:58:13	1391.0	664	AT	1390.5	1391.0	Compra		2.752.424	4573	LSE
11:58:13	1391.0	14	AT	1390.5	1391.0	Compra		2.751.760	4572	LSE
11:58:13	1391.0	323	AT	1390.5	1391.0	Compra		2.751.746	4571	LSE
11:58:13	1391.0	76	AT	1391.0	1391.5	Venda		2.751.423	4570	LSE
11:58:05	1391.269	600	O	1391.0	1391.5	Compra		2.751.347	4569	LSE
11:57:47	1392.0	9	O	1391.0	1392.0	Compra		2.750.747	4568	LSE
11:57:34	1392.5	38	AT	1391.5	1392.5	Compra		2.750.738	4567	LSE
11:57:34	1392.5	466	AT	1391.5	1392.5	Compra		2.750.700	4566	LSE
11:57:34	1392.5	28	AT	1391.5	1392.5	Compra		2.750.234	4565	LSE
11:57:34	1392.5	1052	AT	1391.5	1392.5	Compra		2.750.206	4564	LSE
11:57:34	1392.5	285	AT	1391.5	1392.5	Compra		2.749.154	4563	LSE
11:57:34	1392.5	634	AT	1391.5	1392.5	Compra		2.748.869	4562	LSE
11:57:34	1392.0	1870	AT	1391.5	1392.0	Compra		2.748.235	4561	LSE
11:57:34	1392.0	1092	AT	1391.5	1392.0	Compra		2.746.365	4560	LSE
11:57:34	1392.0	13	AT	1391.5	1392.0	Compra		2.745.273	4559	LSE
11:57:34	1392.0	278	AT	1391.5	1392.0	Compra		2.745.260	4558	LSE
11:57:34	1392.0	820	AT	1391.5	1392.0	Compra		2.744.982	4557	LSE
11:57:34	1392.0	656	AT	1391.5	1392.0	Compra		2.744.162	4556	LSE
11:57:30	1392.0	1150	AT	1392.0	1392.5	Venda		2.743.506	4555	LSE
11:57:19	1392.5	464	AT	1392.0	1392.5	Compra		2.742.356	4554	LSE
11:57:19	1392.5	911	AT	1392.5	1393.0	Venda		2.741.892	4553	LSE
11:57:19	1392.5	232	AT	1392.5	1393.0	Venda		2.740.981	4552	LSE
11:57:19	1392.5	1751	AT	1392.5	1393.0	Venda		2.740.749	4551	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições