Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4401 - 4351 (11:52-11:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:52:42	1394.5	250	AT	1394.0	1394.5	Compra		2.662.449	4401	LSE
11:52:42	1394.5	45	AT	1394.0	1394.5	Compra		2.662.199	4400	LSE
11:52:42	1394.5	692	AT	1394.0	1394.5	Compra		2.662.154	4399	LSE
11:52:16	1394.537	937	O	1394.0	1395.0	Compra		2.661.462	4398	LSE
11:52:07	1395.0	972	AT	1394.0	1395.0	Compra		2.660.525	4397	LSE
11:52:07	1395.0	352	AT	1394.0	1395.0	Compra		2.659.553	4396	LSE
11:52:07	1395.0	587	AT	1394.0	1395.0	Compra		2.659.201	4395	LSE
11:52:07	1395.0	285	AT	1394.0	1395.0	Compra		2.658.614	4394	LSE
11:52:07	1395.0	652	AT	1394.0	1395.0	Compra		2.658.329	4393	LSE
11:52:07	1394.5	293	AT	1394.0	1394.5	Compra		2.657.677	4392	LSE
11:52:07	1394.5	92	AT	1394.0	1394.5	Compra		2.657.384	4391	LSE
11:52:07	1394.5	1554	AT	1394.0	1394.5	Compra		2.657.292	4390	LSE
11:52:07	1394.5	593	AT	1394.0	1394.5	Compra		2.655.738	4389	LSE
11:52:07	1394.0	396	AT	1394.0	1394.5	Venda		2.655.145	4388	LSE
11:52:07	1394.0	500	AT	1393.5	1394.0	Compra		2.654.749	4387	LSE
11:52:07	1394.0	564	AT	1394.0	1394.5	Venda		2.654.249	4386	LSE
11:52:07	1394.0	300	AT	1394.0	1394.5	Venda		2.653.685	4385	LSE
11:52:07	1394.0	219	AT	1394.0	1394.5	Venda		2.653.385	4384	LSE
11:52:07	1394.0	508	AT	1394.0	1394.5	Venda		2.653.166	4383	LSE
11:52:07	1394.0	15	AT	1394.0	1394.5	Venda		2.652.658	4382	LSE
11:52:07	1394.0	523	AT	1394.0	1394.5	Venda		2.652.643	4381	LSE
11:51:51	1395.0	10	O	1394.5	1395.0	Compra		2.652.120	4380	LSE
11:51:50	1395.0	954	AT	1395.0	1395.5	Venda		2.652.110	4379	LSE
11:51:50	1395.0	120	AT	1395.0	1395.5	Venda		2.651.156	4378	LSE
11:51:50	1395.0	105	AT	1395.0	1395.5	Venda		2.651.036	4377	LSE
11:51:50	1395.0	586	AT	1395.0	1395.5	Venda		2.650.931	4376	LSE
11:51:50	1395.0	507	AT	1395.0	1395.5	Venda		2.650.345	4375	LSE
11:51:50	1395.0	1143	AT	1395.0	1395.5	Venda		2.649.838	4374	LSE
11:51:50	1395.0	1086	AT	1395.0	1395.5	Venda		2.648.695	4373	LSE
11:51:33	1395.5	582	AT	1395.0	1395.5	Compra		2.647.609	4372	LSE
11:51:33	1395.5	588	AT	1395.0	1395.5	Compra		2.647.027	4371	LSE
11:51:33	1395.5	640	AT	1395.0	1395.5	Compra		2.646.439	4370	LSE
11:51:33	1395.5	1101	AT	1395.0	1395.5	Compra		2.645.799	4369	LSE
11:51:33	1395.5	110	AT	1395.0	1395.5	Compra		2.644.698	4368	LSE
11:51:33	1395.0	1190	AT	1395.0	1395.5	Venda		2.644.588	4367	LSE
11:50:55	1396.495	2	O	1395.5	1396.5	Compra		2.643.398	4366	LSE
11:50:50	1396.0	286	AT	1395.5	1396.0	Compra		2.643.396	4365	LSE
11:50:29	1396.0	254	AT	1396.0	1396.5	Venda		2.643.110	4364	LSE
11:50:29	1396.0	515	AT	1396.0	1396.5	Venda		2.642.856	4363	LSE
11:50:29	1396.0	488	AT	1396.0	1396.5	Venda		2.642.341	4362	LSE
11:50:29	1396.0	1100	AT	1396.0	1396.5	Venda		2.641.853	4361	LSE
11:50:29	1396.0	638	AT	1396.0	1396.5	Venda		2.640.753	4360	LSE
11:50:24	1396.5	409	AT	1396.5	1397.0	Venda		2.640.115	4359	LSE
11:50:24	1396.5	409	AT	1396.5	1397.0	Venda		2.639.706	4358	LSE
11:50:24	1396.5	207	AT	1396.5	1397.0	Venda		2.639.297	4357	LSE
11:50:22	1396.5	852	AT	1396.5	1397.0	Venda		2.639.090	4356	LSE
11:50:22	1396.5	291	AT	1396.5	1397.0	Venda		2.638.238	4355	LSE
11:50:22	1396.5	578	AT	1396.5	1397.0	Venda		2.637.947	4354	LSE
11:50:22	1396.5	560	AT	1396.5	1397.0	Venda		2.637.369	4353	LSE
11:50:22	1396.5	1571	AT	1396.5	1397.0	Venda		2.636.809	4352	LSE
11:50:21	1397.0	270	AT	1396.0	1397.0	Compra		2.635.238	4351	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições