Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.443,00

-36,50

(-2,47%)

Fechado 09 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 6351 - 6301 (13:03-13:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:03:10	1395.5	50	AT	1395.0	1395.5	Compra		3.805.994	6351	LSE
13:03:10	1395.5	865	AT	1395.0	1395.5	Compra		3.805.944	6350	LSE
13:03:10	1395.5	1170	AT	1395.0	1395.5	Compra		3.805.079	6349	LSE
13:03:10	1395.5	672	AT	1395.0	1395.5	Compra		3.803.909	6348	LSE
13:03:10	1395.5	756	AT	1395.0	1395.5	Compra		3.803.237	6347	LSE
13:03:10	1395.5	173	AT	1395.0	1395.5	Compra		3.802.481	6346	LSE
13:03:10	1395.5	826	AT	1395.0	1395.5	Compra		3.802.308	6345	LSE
13:03:10	1395.5	686	AT	1395.0	1395.5	Compra		3.801.482	6344	LSE
13:03:09	1395.0	869	AT	1395.0	1395.5	Venda		3.800.796	6343	LSE
13:03:09	1395.0	692	AT	1395.0	1395.5	Venda		3.799.927	6342	LSE
13:03:09	1395.0	602	AT	1394.5	1395.5			3.799.235	6341	LSE
13:03:09	1395.0	1561	AT	1395.0	1395.5	Venda		3.798.633	6340	LSE
13:03:09	1395.0	1561	AT	1395.0	1395.5	Venda		3.797.072	6339	LSE
13:03:09	1395.0	1112	AT	1395.0	1395.5	Venda		3.795.511	6338	LSE
13:03:09	1395.0	449	AT	1395.0	1395.5	Venda		3.794.399	6337	LSE
13:03:06	1395.0	1561	AT	1395.0	1395.5	Venda		3.793.950	6336	LSE
13:03:06	1395.0	1682	AT	1394.5	1395.5			3.792.389	6335	LSE
13:03:06	1395.0	696	AT	1395.0	1395.5	Venda		3.790.707	6334	LSE
13:03:06	1395.0	865	AT	1395.0	1395.5	Venda		3.790.011	6333	LSE
13:03:06	1395.0	1561	AT	1395.0	1395.5	Venda		3.789.146	6332	LSE
13:03:06	1395.0	809	AT	1394.5	1395.5			3.787.585	6331	LSE
13:03:06	1395.0	1561	AT	1395.0	1395.5	Venda		3.786.776	6330	LSE
13:03:03	1395.0	1561	AT	1395.0	1395.5	Venda		3.785.215	6329	LSE
13:03:03	1395.0	1561	AT	1395.0	1395.5	Venda		3.783.654	6328	LSE
13:03:03	1395.0	866	AT	1395.0	1395.5	Venda		3.782.093	6327	LSE
13:03:03	1395.0	206	AT	1395.0	1395.5	Venda		3.781.227	6326	LSE
13:03:03	1395.0	232	AT	1395.0	1395.5	Venda		3.781.021	6325	LSE
13:03:03	1395.0	1329	AT	1395.0	1395.5	Venda		3.780.789	6324	LSE
13:03:03	1395.15	279	O	1395.0	1395.5	Venda		3.779.460	6323	LSE
13:02:59	1395.0	1561	AT	1395.0	1395.5	Venda		3.779.181	6322	LSE
13:02:59	1395.0	1561	AT	1395.0	1395.5	Venda		3.777.620	6321	LSE
13:02:59	1395.0	9	AT	1394.5	1395.5			3.776.059	6320	LSE
13:02:59	1395.0	500	AT	1395.0	1395.5	Venda		3.776.050	6319	LSE
13:02:59	1395.0	1104	AT	1395.0	1395.5	Venda		3.775.550	6318	LSE
13:02:59	1395.0	1561	AT	1395.0	1395.5	Venda		3.774.446	6317	LSE
13:02:59	1395.0	57	AT	1395.0	1395.5	Venda		3.772.885	6316	LSE
13:02:59	1395.0	57	AT	1395.0	1395.5	Venda		3.772.828	6315	LSE
13:02:59	1395.0	57	AT	1395.0	1395.5	Venda		3.772.771	6314	LSE
13:02:59	1395.0	57	AT	1395.0	1395.5	Venda		3.772.714	6313	LSE
13:02:59	1395.0	57	AT	1395.0	1395.5	Venda		3.772.657	6312	LSE
13:02:59	1395.0	57	AT	1395.0	1395.5	Venda		3.772.600	6311	LSE
13:02:59	1395.0	281	AT	1395.0	1395.5	Venda		3.772.543	6310	LSE
13:02:56	1395.5	67	O	1395.0	1396.0			3.772.262	6309	LSE
13:02:50	1395.0	6	O	1395.0	1396.0	Venda		3.772.195	6308	LSE
13:02:45	1395.401	203	O	1395.0	1396.0	Venda		3.772.189	6307	LSE
13:02:37	1395.997	1	O	1395.0	1396.0	Compra		3.771.986	6306	LSE
13:02:25	1395.0	2	O	1395.0	1396.0	Venda		3.771.985	6305	LSE
13:02:04	1395.5	667	AT	1395.5	1396.0	Venda		3.771.983	6304	LSE
13:01:47	1395.5	1544	AT	1395.0	1395.5	Compra		3.771.316	6303	LSE
13:01:47	1395.5	574	AT	1395.0	1395.5	Compra		3.769.772	6302	LSE
13:01:47	1395.5	703	AT	1395.0	1395.5	Compra		3.769.198	6301	LSE

Bnp Paribas Issuance

Invesco Emerging Markets...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições