Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4351 - 4301 (11:50-11:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:50:21	1397.0	270	AT	1396.0	1397.0	Compra		2.635.238	4351	LSE
11:50:21	1397.0	400	AT	1396.0	1397.0	Compra		2.634.968	4350	LSE
11:50:21	1397.0	800	AT	1396.0	1397.0	Compra		2.634.568	4349	LSE
11:50:21	1397.0	509	AT	1396.0	1397.0	Compra		2.633.768	4348	LSE
11:50:21	1397.0	574	AT	1396.0	1397.0	Compra		2.633.259	4347	LSE
11:50:21	1397.0	141	AT	1396.0	1397.0	Compra		2.632.685	4346	LSE
11:50:21	1397.0	129	AT	1396.0	1397.0	Compra		2.632.544	4345	LSE
11:50:21	1397.0	285	AT	1396.0	1397.0	Compra		2.632.415	4344	LSE
11:50:21	1397.0	610	AT	1396.0	1397.0	Compra		2.632.130	4343	LSE
11:50:21	1397.0	264	AT	1396.0	1397.0	Compra		2.631.520	4342	LSE
11:50:21	1396.5	1954	AT	1396.0	1396.5	Compra		2.631.256	4341	LSE
11:50:21	1396.5	492	AT	1396.0	1396.5	Compra		2.629.302	4340	LSE
11:50:21	1396.5	521	AT	1396.0	1396.5	Compra		2.628.810	4339	LSE
11:50:21	1396.5	19	AT	1396.0	1396.5	Compra		2.628.289	4338	LSE
11:50:21	1397.0	884	AT	1396.0	1397.0	Compra		2.628.270	4337	LSE
11:50:21	1397.0	564	AT	1396.0	1397.0	Compra		2.627.386	4336	LSE
11:50:21	1397.0	547	AT	1396.0	1397.0	Compra		2.626.822	4335	LSE
11:50:21	1396.5	1053	AT	1396.0	1396.5	Compra		2.626.275	4334	LSE
11:50:21	1396.5	108	AT	1396.0	1396.5	Compra		2.625.222	4333	LSE
11:50:21	1396.5	1188	AT	1396.0	1396.5	Compra		2.625.114	4332	LSE
11:50:21	1396.5	566	AT	1396.0	1396.5	Compra		2.623.926	4331	LSE
11:50:21	1396.5	551	AT	1396.0	1396.5	Compra		2.623.360	4330	LSE
11:50:21	1396.5	536	AT	1396.0	1396.5	Compra		2.622.809	4329	LSE
11:50:21	1396.5	636	AT	1396.0	1396.5	Compra		2.622.273	4328	LSE
11:50:21	1396.5	1184	AT	1396.0	1396.5	Compra		2.621.637	4327	LSE
11:50:21	1396.0	1469	AT	1396.0	1396.5	Venda		2.620.453	4326	LSE
11:50:20	1396.0	145	AT	1396.0	1396.5	Venda		2.618.984	4325	LSE
11:50:19	1396.0	666	AT	1395.5	1396.0	Compra		2.618.839	4324	LSE
11:50:19	1396.0	1172	AT	1395.5	1396.0	Compra		2.618.173	4323	LSE
11:50:19	1396.0	317	AT	1396.0	1396.5	Venda		2.617.001	4322	LSE
11:50:19	1396.0	260	AT	1396.0	1396.5	Venda		2.616.684	4321	LSE
11:50:13	1396.5	1	O	1396.0	1396.5	Compra		2.616.424	4320	LSE
11:50:11	1396.5	395	O	1396.0	1397.0			2.616.423	4319	LSE
11:50:11	1396.5	286	AT	1396.0	1396.5	Compra		2.616.028	4318	LSE
11:50:10	1396.5	512	AT	1396.5	1397.0	Venda		2.615.742	4317	LSE
11:50:10	1396.5	1143	AT	1396.5	1397.0	Venda		2.615.230	4316	LSE
11:50:10	1396.5	567	AT	1396.5	1397.0	Venda		2.614.087	4315	LSE
11:50:10	1396.5	499	AT	1396.5	1397.0	Venda		2.613.520	4314	LSE
11:50:09	1397.0	1065	AT	1397.0	1397.5	Venda		2.613.021	4313	LSE
11:50:09	1397.0	616	AT	1397.0	1397.5	Venda		2.611.956	4312	LSE
11:50:09	1397.0	658	AT	1397.0	1397.5	Venda		2.611.340	4311	LSE
11:49:59	1397.5	138	AT	1397.0	1397.5	Compra		2.610.682	4310	LSE
11:49:58	1397.5	119	AT	1397.0	1397.5	Compra		2.610.544	4309	LSE
11:49:58	1397.5	167	AT	1397.0	1397.5	Compra		2.610.425	4308	LSE
11:49:58	1397.0	149	AT	1397.0	1397.5	Venda		2.610.258	4307	LSE
11:49:58	1397.0	260	AT	1396.5	1397.0	Compra		2.610.109	4306	LSE
11:49:38	1397.0	1296	AT	1397.0	1397.5	Venda		2.609.849	4305	LSE
11:49:38	1397.0	558	AT	1397.0	1397.5	Venda		2.608.553	4304	LSE
11:49:38	1397.0	586	AT	1397.0	1397.5	Venda		2.607.995	4303	LSE
11:49:36	1397.538	424	O	1397.0	1398.0	Compra		2.607.409	4302	LSE
11:49:28	1397.5	2017	AT	1397.0	1397.5	Compra		2.606.985	4301	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições