Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4651 - 4601 (12:01-11:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:01:13	1390.5	510	AT	1389.0	1390.5	Compra		2.791.434	4651	LSE
12:01:13	1390.5	639	AT	1389.0	1390.5	Compra		2.790.924	4650	LSE
12:01:13	1390.0	1603	AT	1389.0	1390.0	Compra		2.790.285	4649	LSE
12:01:13	1390.0	660	AT	1389.0	1390.0	Compra		2.788.682	4648	LSE
12:01:13	1390.0	288	AT	1389.0	1390.0	Compra		2.788.022	4647	LSE
12:01:13	1390.0	511	AT	1389.0	1390.0	Compra		2.787.734	4646	LSE
12:01:13	1390.0	268	AT	1389.0	1390.0	Compra		2.787.223	4645	LSE
12:01:13	1389.5	64	AT	1389.0	1389.5	Compra		2.786.955	4644	LSE
12:01:13	1389.5	1543	AT	1389.0	1389.5	Compra		2.786.891	4643	LSE
12:01:04	1389.0	3	O	1389.0	1389.5	Venda		2.785.348	4642	LSE
12:00:50	1390.0	227	AT	1388.5	1390.0	Compra		2.785.345	4641	LSE
12:00:50	1390.0	548	AT	1388.5	1390.0	Compra		2.785.118	4640	LSE
12:00:50	1390.0	637	AT	1388.5	1390.0	Compra		2.784.570	4639	LSE
12:00:50	1390.0	564	AT	1388.5	1390.0	Compra		2.783.933	4638	LSE
12:00:50	1390.0	125	AT	1388.5	1390.0	Compra		2.783.369	4637	LSE
12:00:50	1389.5	660	AT	1388.5	1389.5	Compra		2.783.244	4636	LSE
12:00:50	1389.5	1081	AT	1388.5	1389.5	Compra		2.782.584	4635	LSE
12:00:50	1389.5	297	AT	1388.5	1389.5	Compra		2.781.503	4634	LSE
12:00:50	1389.5	508	AT	1388.5	1389.5	Compra		2.781.206	4633	LSE
12:00:50	1389.5	540	AT	1388.5	1389.5	Compra		2.780.698	4632	LSE
12:00:50	1389.0	1	AT	1388.5	1389.0	Compra		2.780.158	4631	LSE
12:00:50	1389.0	137	AT	1388.0	1389.0	Compra		2.780.157	4630	LSE
12:00:50	1389.0	272	AT	1388.0	1389.0	Compra		2.780.020	4629	LSE
12:00:46	1388.803	10	O	1388.0	1389.0	Compra		2.779.748	4628	LSE
12:00:45	1388.5	640	AT	1388.5	1389.0	Venda		2.779.738	4627	LSE
12:00:40	1388.775	3	O	1388.5	1389.5	Venda		2.779.098	4626	LSE
12:00:39	1389.0	165	AT	1388.5	1389.0	Compra		2.779.095	4625	LSE
12:00:32	1389.0	2	O	1388.0	1389.0	Compra		2.778.930	4624	LSE
12:00:30	1388.5	483	O	1388.5	1389.5	Venda		2.778.928	4623	LSE
12:00:29	1389.05	716	O	1388.5	1389.5	Compra		2.778.445	4622	LSE
12:00:28	1390.0	165	AT	1388.0	1390.0	Compra		2.777.729	4621	LSE
12:00:28	1389.5	1600	AT	1388.0	1389.5	Compra		2.777.564	4620	LSE
12:00:28	1389.5	232	AT	1388.0	1389.5	Compra		2.775.964	4619	LSE
12:00:28	1389.5	659	AT	1388.0	1389.5	Compra		2.775.732	4618	LSE
12:00:28	1389.5	290	AT	1388.0	1389.5	Compra		2.775.073	4617	LSE
12:00:28	1389.5	550	AT	1388.0	1389.5	Compra		2.774.783	4616	LSE
12:00:28	1389.0	957	AT	1388.0	1389.0	Compra		2.774.233	4615	LSE
12:00:28	1389.0	630	AT	1388.0	1389.0	Compra		2.773.276	4614	LSE
12:00:18	1388.5	388	AT	1387.5	1388.5	Compra		2.772.646	4613	LSE
12:00:16	1388.22	10	O	1387.5	1388.5	Compra		2.772.258	4612	LSE
12:00:14	1388.5	2	O	1387.5	1388.5	Compra		2.772.248	4611	LSE
12:00:03	1388.5	456	AT	1387.5	1388.5	Compra		2.772.246	4610	LSE
12:00:01	1388.0	1072	AT	1387.5	1388.0	Compra		2.771.790	4609	LSE
12:00:00	1388.5	1141	AT	1387.5	1388.5	Compra		2.770.718	4608	LSE
12:00:00	1388.5	422	AT	1388.5	1389.5	Venda		2.769.577	4607	LSE
11:59:59	1389.55	200	O	1388.5	1389.5	Compra		2.769.155	4606	LSE
11:59:59	1389.5	100	O	1388.5	1389.5	Compra		2.768.955	4605	LSE
11:59:59	1389.549	30	O	1388.5	1389.5	Compra		2.768.855	4604	LSE
11:59:59	1389.549	357	O	1388.5	1389.5	Compra		2.768.825	4603	LSE
11:59:59	1388.5	250	AT	1388.5	1389.5	Venda		2.768.468	4602	LSE
11:59:59	1388.5	300	AT	1388.5	1389.5	Venda		2.768.218	4601	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Broadridge Financial Sol...

PSI 20 Net Return

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições