Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4451 - 4401 (11:54-11:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:54:37	1394.5	2	O	1393.5	1394.5	Compra		2.684.260	4451	LSE
11:54:32	1394.0	107	AT	1393.5	1394.0	Compra		2.684.258	4450	LSE
11:54:32	1394.0	493	AT	1393.5	1394.0	Compra		2.684.151	4449	LSE
11:54:29	1394.0	60	AT	1393.5	1394.0	Compra		2.683.658	4448	LSE
11:54:28	1394.0	250	AT	1394.0	1394.5	Venda		2.683.598	4447	LSE
11:54:28	1394.5	1166	AT	1393.5	1394.5	Compra		2.683.348	4446	LSE
11:54:28	1394.5	513	AT	1393.5	1394.5	Compra		2.682.182	4445	LSE
11:54:28	1394.5	624	AT	1393.5	1394.5	Compra		2.681.669	4444	LSE
11:54:28	1394.5	285	AT	1393.5	1394.5	Compra		2.681.045	4443	LSE
11:54:28	1394.5	157	AT	1393.5	1394.5	Compra		2.680.760	4442	LSE
11:54:28	1394.0	504	AT	1393.5	1394.0	Compra		2.680.603	4441	LSE
11:54:28	1394.0	1844	AT	1393.5	1394.0	Compra		2.680.099	4440	LSE
11:54:28	1394.0	18	AT	1393.5	1394.0	Compra		2.678.255	4439	LSE
11:54:26	1393.5	2	O	1393.0	1394.0			2.678.237	4438	LSE
11:54:26	1393.5	14	AT	1393.0	1393.5	Compra		2.678.235	4437	LSE
11:54:25	1393.269	800	O	1393.0	1393.5	Compra		2.678.221	4436	LSE
11:54:20	1393.5	14	AT	1393.0	1393.5	Compra		2.677.421	4435	LSE
11:54:20	1394.0	201	AT	1393.0	1394.0	Compra		2.677.407	4434	LSE
11:54:20	1394.0	491	AT	1393.0	1394.0	Compra		2.677.206	4433	LSE
11:54:20	1394.0	662	AT	1393.0	1394.0	Compra		2.676.715	4432	LSE
11:54:20	1394.0	1216	AT	1393.0	1394.0	Compra		2.676.053	4431	LSE
11:54:20	1394.0	57	AT	1393.0	1394.0	Compra		2.674.837	4430	LSE
11:54:20	1394.0	299	AT	1393.0	1394.0	Compra		2.674.780	4429	LSE
11:54:20	1394.0	1191	AT	1393.0	1394.0	Compra		2.674.481	4428	LSE
11:54:20	1394.0	553	AT	1393.0	1394.0	Compra		2.673.290	4427	LSE
11:54:20	1393.5	209	AT	1393.0	1393.5	Compra		2.672.737	4426	LSE
11:54:20	1393.5	630	AT	1393.0	1393.5	Compra		2.672.528	4425	LSE
11:54:20	1393.5	249	AT	1393.0	1393.5	Compra		2.671.898	4424	LSE
11:54:20	1393.5	609	AT	1393.0	1393.5	Compra		2.671.649	4423	LSE
11:54:20	1393.003	1	O	1393.0	1393.5	Venda		2.671.040	4422	LSE
11:53:47	1393.5	232	AT	1393.5	1394.0	Venda		2.671.039	4421	LSE
11:53:41	1394.5	393	AT	1393.5	1394.5	Compra		2.670.807	4420	LSE
11:53:41	1394.5	619	AT	1393.5	1394.5	Compra		2.670.414	4419	LSE
11:53:41	1394.0	443	AT	1393.5	1394.0	Compra		2.669.795	4418	LSE
11:53:41	1394.0	410	AT	1393.5	1394.0	Compra		2.669.352	4417	LSE
11:53:41	1394.0	1212	AT	1393.5	1394.0	Compra		2.668.942	4416	LSE
11:53:41	1394.0	633	AT	1393.5	1394.0	Compra		2.667.730	4415	LSE
11:53:41	1394.0	585	AT	1393.5	1394.0	Compra		2.667.097	4414	LSE
11:53:41	1394.0	502	AT	1393.5	1394.0	Compra		2.666.512	4413	LSE
11:53:41	1394.0	523	AT	1393.5	1394.0	Compra		2.666.010	4412	LSE
11:53:31	1394.5	3	O	1393.5	1394.5	Compra		2.665.487	4411	LSE
11:53:26	1394.0	566	AT	1393.5	1394.0	Compra		2.665.484	4410	LSE
11:53:26	1394.0	473	AT	1393.5	1394.0	Compra		2.664.918	4409	LSE
11:53:14	1394.0	600	AT	1393.5	1394.0	Compra		2.664.445	4408	LSE
11:53:14	1394.0	1	AT	1394.0	1394.5	Venda		2.663.845	4407	LSE
11:53:14	1394.0	300	AT	1394.0	1394.5	Venda		2.663.844	4406	LSE
11:53:14	1394.0	300	AT	1394.0	1394.5	Venda		2.663.544	4405	LSE
11:53:14	1394.0	300	AT	1394.0	1394.5	Venda		2.663.244	4404	LSE
11:53:14	1394.0	251	AT	1394.0	1394.5	Venda		2.662.944	4403	LSE
11:52:42	1394.5	244	AT	1394.0	1394.5	Compra		2.662.693	4402	LSE
11:52:42	1394.5	250	AT	1394.0	1394.5	Compra		2.662.449	4401	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições