Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4301 - 4251 (11:49-11:48)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:49:28	1397.5	2017	AT	1397.0	1397.5	Compra		2.606.985	4301	LSE
11:49:27	1397.0	14	AT	1396.5	1397.0	Compra		2.604.968	4300	LSE
11:49:26	1397.5	348	AT	1396.5	1397.5	Compra		2.604.954	4299	LSE
11:49:26	1397.5	641	AT	1396.5	1397.5	Compra		2.604.606	4298	LSE
11:49:26	1397.5	726	AT	1396.5	1397.5	Compra		2.603.965	4297	LSE
11:49:26	1397.0	1723	AT	1396.5	1397.0	Compra		2.603.239	4296	LSE
11:49:26	1397.0	1244	AT	1396.5	1397.0	Compra		2.601.516	4295	LSE
11:49:26	1397.0	514	AT	1396.5	1397.0	Compra		2.600.272	4294	LSE
11:49:26	1397.0	609	AT	1396.5	1397.0	Compra		2.599.758	4293	LSE
11:49:26	1397.0	1234	AT	1397.0	1397.5	Venda		2.599.149	4292	LSE
11:49:26	1397.0	89	AT	1397.0	1397.5	Venda		2.597.915	4291	LSE
11:49:26	1397.0	116	AT	1397.0	1397.5	Venda		2.597.826	4290	LSE
11:49:10	1398.0	3	O	1397.5	1398.0	Compra		2.597.710	4289	LSE
11:49:07	1398.0	1	O	1397.5	1398.0	Compra		2.597.707	4288	LSE
11:49:00	1397.5	7	O	1397.5	1398.5	Venda		2.597.706	4287	LSE
11:48:57	1398.5	8	O	1397.5	1398.5	Compra		2.597.699	4286	LSE
11:48:51	1398.0	382	AT	1398.0	1398.5	Venda		2.597.691	4285	LSE
11:48:51	1398.0	200	AT	1398.0	1398.5	Venda		2.597.309	4284	LSE
11:48:51	1398.0	309	AT	1398.0	1398.5	Venda		2.597.109	4283	LSE
11:48:51	1398.0	91	AT	1398.0	1398.5	Venda		2.596.800	4282	LSE
11:48:51	1398.0	400	AT	1398.0	1398.5	Venda		2.596.709	4281	LSE
11:48:51	1398.0	23	AT	1398.0	1398.5	Venda		2.596.309	4280	LSE
11:48:51	1398.0	348	AT	1398.0	1398.5	Venda		2.596.286	4279	LSE
11:48:51	1398.0	1077	AT	1397.5	1398.0	Compra		2.595.938	4278	LSE
11:48:51	1398.0	509	AT	1397.5	1398.0	Compra		2.594.861	4277	LSE
11:48:51	1398.0	517	AT	1397.5	1398.0	Compra		2.594.352	4276	LSE
11:48:47	1398.995	3	O	1397.0	1398.0	Compra		2.593.835	4275	LSE
11:48:47	1397.5	279	AT	1397.5	1398.0	Venda		2.593.832	4274	LSE
11:48:47	1397.5	502	AT	1397.5	1398.0	Venda		2.593.553	4273	LSE
11:48:47	1397.5	219	AT	1397.5	1398.0	Venda		2.593.051	4272	LSE
11:48:47	1397.5	247	AT	1397.5	1398.0	Venda		2.592.832	4271	LSE
11:48:47	1397.5	404	AT	1397.0	1397.5	Compra		2.592.585	4270	LSE
11:48:47	1397.5	96	AT	1397.0	1397.5	Compra		2.592.181	4269	LSE
11:48:47	1397.5	96	AT	1397.0	1397.5	Compra		2.592.085	4268	LSE
11:48:47	1397.5	86	AT	1397.5	1398.0	Venda		2.591.989	4267	LSE
11:48:47	1397.5	76	AT	1397.5	1398.0	Venda		2.591.903	4266	LSE
11:48:47	1397.5	42	AT	1397.5	1398.0	Venda		2.591.827	4265	LSE
11:48:47	1397.5	500	AT	1397.5	1398.0	Venda		2.591.785	4264	LSE
11:48:47	1397.5	96	AT	1397.0	1397.5	Compra		2.591.285	4263	LSE
11:48:47	1397.5	500	AT	1397.0	1397.5	Compra		2.591.189	4262	LSE
11:48:47	1397.5	96	AT	1397.0	1397.5	Compra		2.590.689	4261	LSE
11:48:47	1397.5	896	AT	1397.5	1398.0	Venda		2.590.593	4260	LSE
11:48:47	1397.5	904	AT	1397.5	1398.0	Venda		2.589.697	4259	LSE
11:48:47	1397.5	96	AT	1397.5	1398.0	Venda		2.588.793	4258	LSE
11:48:47	1397.5	100	AT	1397.5	1398.0	Venda		2.588.697	4257	LSE
11:48:47	1397.5	200	AT	1397.5	1398.0	Venda		2.588.597	4256	LSE
11:48:47	1397.5	170	AT	1397.5	1398.0	Venda		2.588.397	4255	LSE
11:48:47	1397.5	330	AT	1397.5	1398.0	Venda		2.588.227	4254	LSE
11:48:47	1397.5	200	AT	1397.5	1398.0	Venda		2.587.897	4253	LSE
11:48:47	1397.5	1132	AT	1397.5	1398.0	Venda		2.587.697	4252	LSE
11:48:47	1397.5	507	AT	1397.5	1398.5	Venda		2.586.565	4251	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições