Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4501 - 4451 (11:55-11:54)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:55:14	1393.5	631	AT	1393.0	1393.5	Compra		2.709.573	4501	LSE
11:55:14	1393.5	490	AT	1393.0	1393.5	Compra		2.708.942	4500	LSE
11:55:14	1393.0	1436	AT	1393.0	1393.5	Venda		2.708.452	4499	LSE
11:55:14	1393.0	1347	AT	1393.0	1393.5	Venda		2.707.016	4498	LSE
11:55:14	1393.0	506	AT	1393.0	1393.5	Venda		2.705.669	4497	LSE
11:55:14	1393.0	520	AT	1393.0	1393.5	Venda		2.705.163	4496	LSE
11:55:14	1393.5	510	AT	1393.5	1394.0	Venda		2.704.643	4495	LSE
11:55:06	1393.5	772	AT	1393.5	1394.0	Venda		2.704.133	4494	LSE
11:55:02	1393.5	200	AT	1393.5	1394.0	Venda		2.703.361	4493	LSE
11:55:02	1393.5	358	AT	1393.5	1394.0	Venda		2.703.161	4492	LSE
11:55:02	1393.5	233	AT	1393.5	1394.0	Venda		2.702.803	4491	LSE
11:55:02	1393.5	67	AT	1393.5	1394.0	Venda		2.702.570	4490	LSE
11:55:02	1393.5	300	AT	1393.5	1394.0	Venda		2.702.503	4489	LSE
11:55:02	1393.5	300	AT	1393.5	1394.0	Venda		2.702.203	4488	LSE
11:55:02	1393.5	212	AT	1393.5	1394.0	Venda		2.701.903	4487	LSE
11:55:02	1393.5	300	AT	1393.5	1394.0	Venda		2.701.691	4486	LSE
11:55:02	1393.5	300	AT	1393.5	1394.0	Venda		2.701.391	4485	LSE
11:55:02	1393.5	567	AT	1393.0	1393.5	Compra		2.701.091	4484	LSE
11:55:02	1393.5	22	AT	1393.0	1393.5	Compra		2.700.524	4483	LSE
11:55:02	1393.5	502	AT	1393.0	1393.5	Compra		2.700.502	4482	LSE
11:55:02	1393.5	220	AT	1393.0	1393.5	Compra		2.700.000	4481	LSE
11:55:02	1393.5	279	AT	1393.5	1394.0	Venda		2.699.780	4480	LSE
11:55:02	1393.5	300	AT	1393.5	1394.0	Venda		2.699.501	4479	LSE
11:55:02	1393.5	196	AT	1393.5	1394.0	Venda		2.699.201	4478	LSE
11:55:02	1393.5	104	AT	1393.5	1394.0	Venda		2.699.005	4477	LSE
11:55:02	1393.5	300	AT	1393.5	1394.0	Venda		2.698.901	4476	LSE
11:55:02	1393.5	300	AT	1393.5	1394.0	Venda		2.698.601	4475	LSE
11:55:02	1393.5	518	AT	1393.5	1394.0	Venda		2.698.301	4474	LSE
11:55:02	1393.5	53	AT	1393.5	1394.0	Venda		2.697.783	4473	LSE
11:55:02	1393.5	485	AT	1393.5	1394.0	Venda		2.697.730	4472	LSE
11:55:02	1393.5	1482	AT	1393.5	1394.0	Venda		2.697.245	4471	LSE
11:55:02	1393.5	729	AT	1393.5	1394.0	Venda		2.695.763	4470	LSE
11:55:02	1393.5	10	AT	1393.5	1394.0	Venda		2.695.034	4469	LSE
11:55:02	1394.0	803	AT	1393.5	1394.0	Compra		2.695.024	4468	LSE
11:55:02	1394.0	114	AT	1393.5	1394.0	Compra		2.694.221	4467	LSE
11:55:02	1394.0	1161	AT	1393.5	1394.0	Compra		2.694.107	4466	LSE
11:55:02	1394.0	501	AT	1393.5	1394.0	Compra		2.692.946	4465	LSE
11:55:02	1394.0	576	AT	1393.5	1394.0	Compra		2.692.445	4464	LSE
11:55:02	1394.0	600	AT	1393.5	1394.0	Compra		2.691.869	4463	LSE
11:55:02	1394.0	659	AT	1393.5	1394.0	Compra		2.691.269	4462	LSE
11:55:02	1394.0	702	AT	1393.5	1394.0	Compra		2.690.610	4461	LSE
11:55:02	1393.5	300	AT	1393.5	1394.0	Venda		2.689.908	4460	LSE
11:55:02	1393.5	104	AT	1393.5	1394.0	Venda		2.689.608	4459	LSE
11:55:02	1393.5	1046	AT	1393.5	1394.5	Venda		2.689.504	4458	LSE
11:55:02	1393.5	660	AT	1393.5	1394.5	Venda		2.688.458	4457	LSE
11:55:02	1393.5	510	AT	1393.5	1394.5	Venda		2.687.798	4456	LSE
11:55:02	1393.5	1340	AT	1393.5	1394.5	Venda		2.687.288	4455	LSE
11:55:02	1393.5	1500	AT	1393.5	1394.5	Venda		2.685.948	4454	LSE
11:55:02	1393.5	183	AT	1393.5	1394.5	Venda		2.684.448	4453	LSE
11:54:54	1394.5	5	O	1393.5	1394.5	Compra		2.684.265	4452	LSE
11:54:37	1394.5	2	O	1393.5	1394.5	Compra		2.684.260	4451	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições