Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4701 - 4651 (12:02-12:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:02:01	1390.5	285	AT	1390.5	1391.0	Venda		2.836.853	4701	LSE
12:02:01	1390.5	629	AT	1390.5	1391.0	Venda		2.836.568	4700	LSE
12:02:01	1390.5	1174	AT	1390.5	1391.0	Venda		2.835.939	4699	LSE
12:02:01	1391.0	551	AT	1390.0	1391.0	Compra		2.834.765	4698	LSE
12:02:01	1391.0	591	AT	1390.0	1391.0	Compra		2.834.214	4697	LSE
12:02:01	1391.0	2229	AT	1390.0	1391.0	Compra		2.833.623	4696	LSE
12:02:01	1391.0	1611	AT	1390.0	1391.0	Compra		2.831.394	4695	LSE
12:02:01	1391.0	2229	AT	1388.5	1391.0	Compra		2.829.783	4694	LSE
12:02:01	1391.0	2143	AT	1388.5	1391.0	Compra		2.827.554	4693	LSE
12:02:01	1391.0	700	AT	1388.5	1391.0	Compra		2.825.411	4692	LSE
12:02:01	1391.0	1650	AT	1388.5	1391.0	Compra		2.824.711	4691	LSE
12:02:01	1391.0	285	AT	1388.5	1391.0	Compra		2.823.061	4690	LSE
12:02:01	1391.0	503	AT	1388.5	1391.0	Compra		2.822.776	4689	LSE
12:02:01	1391.0	497	AT	1388.5	1391.0	Compra		2.822.273	4688	LSE
12:02:01	1391.0	655	AT	1388.5	1391.0	Compra		2.821.776	4687	LSE
12:02:01	1390.5	2229	AT	1388.5	1390.5	Compra		2.821.121	4686	LSE
12:02:01	1390.5	486	AT	1388.5	1390.5	Compra		2.818.892	4685	LSE
12:02:01	1390.5	3000	AT	1388.5	1390.5	Compra		2.818.406	4684	LSE
12:02:01	1390.5	2081	AT	1388.5	1390.5	Compra		2.815.406	4683	LSE
12:02:01	1390.5	700	AT	1388.5	1390.5	Compra		2.813.325	4682	LSE
12:02:01	1390.5	1000	AT	1388.5	1390.5	Compra		2.812.625	4681	LSE
12:02:01	1390.5	1000	AT	1388.5	1390.5	Compra		2.811.625	4680	LSE
12:02:01	1390.5	980	AT	1388.5	1390.5	Compra		2.810.625	4679	LSE
12:02:01	1390.5	574	AT	1388.5	1390.5	Compra		2.809.645	4678	LSE
12:02:01	1390.5	526	AT	1388.5	1390.5	Compra		2.809.071	4677	LSE
12:02:01	1390.5	666	AT	1388.5	1390.5	Compra		2.808.545	4676	LSE
12:02:01	1390.5	17	AT	1388.5	1390.5	Compra		2.807.879	4675	LSE
12:02:01	1390.5	285	AT	1388.5	1390.5	Compra		2.807.862	4674	LSE
12:02:01	1390.5	914	AT	1388.5	1390.5	Compra		2.807.577	4673	LSE
12:02:01	1390.0	2229	AT	1388.5	1390.0	Compra		2.806.663	4672	LSE
12:02:01	1390.0	1500	AT	1388.5	1390.0	Compra		2.804.434	4671	LSE
12:02:01	1390.0	1500	AT	1388.5	1390.0	Compra		2.802.934	4670	LSE
12:02:01	1390.0	700	AT	1388.5	1390.0	Compra		2.801.434	4669	LSE
12:02:01	1390.0	285	AT	1388.5	1390.0	Compra		2.800.734	4668	LSE
12:02:01	1390.0	1249	AT	1388.5	1390.0	Compra		2.800.449	4667	LSE
12:02:01	1390.0	980	AT	1388.5	1390.0	Compra		2.799.200	4666	LSE
12:02:01	1390.0	571	AT	1388.5	1390.0	Compra		2.798.220	4665	LSE
12:02:01	1390.0	544	AT	1388.5	1390.0	Compra		2.797.649	4664	LSE
12:02:01	1390.0	609	AT	1388.5	1390.0	Compra		2.797.105	4663	LSE
12:02:01	1389.5	957	AT	1388.5	1389.5	Compra		2.796.496	4662	LSE
12:02:01	1389.5	285	AT	1388.5	1389.5	Compra		2.795.539	4661	LSE
12:02:01	1389.5	176	AT	1388.5	1389.5	Compra		2.795.254	4660	LSE
12:02:01	1389.5	1043	AT	1388.5	1389.5	Compra		2.795.078	4659	LSE
12:02:01	1389.5	613	AT	1388.5	1389.5	Compra		2.794.035	4658	LSE
12:02:01	1389.5	403	AT	1388.5	1389.5	Compra		2.793.422	4657	LSE
12:01:58	1389.0	430	AT	1388.5	1389.0	Compra		2.793.019	4656	LSE
12:01:36	1389.0	148	AT	1389.0	1389.5	Venda		2.792.589	4655	LSE
12:01:13	1390.5	236	AT	1389.0	1390.5	Compra		2.792.441	4654	LSE
12:01:13	1390.5	285	AT	1389.0	1390.5	Compra		2.792.205	4653	LSE
12:01:13	1390.5	486	AT	1389.0	1390.5	Compra		2.791.920	4652	LSE
12:01:13	1390.5	510	AT	1389.0	1390.5	Compra		2.791.434	4651	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições