Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4551 - 4501 (11:57-11:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:57:19	1392.5	1751	AT	1392.5	1393.0	Venda		2.740.749	4551	LSE
11:57:19	1392.5	1249	AT	1392.5	1393.0	Venda		2.738.998	4550	LSE
11:57:19	1392.5	155	AT	1392.5	1393.0	Venda		2.737.749	4549	LSE
11:57:19	1392.5	347	AT	1392.5	1393.0	Venda		2.737.594	4548	LSE
11:57:19	1392.5	903	AT	1392.5	1393.0	Venda		2.737.247	4547	LSE
11:57:19	1392.5	499	AT	1392.5	1393.0	Venda		2.736.344	4546	LSE
11:57:19	1392.5	485	AT	1392.5	1393.0	Venda		2.735.845	4545	LSE
11:57:19	1392.5	661	AT	1392.5	1393.0	Venda		2.735.360	4544	LSE
11:57:18	1393.0	312	AT	1392.5	1393.0	Compra		2.734.699	4543	LSE
11:57:18	1393.0	1195	AT	1393.0	1393.5	Venda		2.734.387	4542	LSE
11:57:18	1393.0	1143	AT	1393.0	1393.5	Venda		2.733.192	4541	LSE
11:57:18	1393.0	1195	AT	1393.0	1393.5	Venda		2.732.049	4540	LSE
11:57:18	1393.0	1180	AT	1393.0	1393.5	Venda		2.730.854	4539	LSE
11:57:18	1393.0	1143	AT	1393.0	1393.5	Venda		2.729.674	4538	LSE
11:57:18	1393.0	99	AT	1393.0	1393.5	Venda		2.728.531	4537	LSE
11:57:18	1393.0	41	AT	1393.0	1393.5	Venda		2.728.432	4536	LSE
11:57:18	1393.0	1172	AT	1393.0	1393.5	Venda		2.728.391	4535	LSE
11:57:14	1393.0	538	O	1393.0	1393.5	Venda		2.727.219	4534	LSE
11:56:49	1393.5	2	O	1393.0	1393.5	Compra		2.726.681	4533	LSE
11:56:29	1393.0	50	O	1393.0	1393.5	Venda		2.726.679	4532	LSE
11:56:17	1393.5	34	O	1393.0	1393.5	Compra		2.726.629	4531	LSE
11:56:17	1393.0	321	AT	1393.0	1393.5	Venda		2.726.595	4530	LSE
11:56:17	1393.0	1331	AT	1393.0	1393.5	Venda		2.726.274	4529	LSE
11:56:17	1393.0	813	AT	1393.0	1393.5	Venda		2.724.943	4528	LSE
11:56:08	1393.206	43	O	1393.0	1393.5	Venda		2.724.130	4527	LSE
11:55:40	1393.0	3	AT	1393.0	1393.5	Venda		2.724.087	4526	LSE
11:55:40	1393.0	27	AT	1393.0	1393.5	Venda		2.724.084	4525	LSE
11:55:39	1393.0	300	AT	1393.0	1393.5	Venda		2.724.057	4524	LSE
11:55:39	1393.0	14	AT	1392.5	1393.0	Compra		2.723.757	4523	LSE
11:55:35	1393.0	102	AT	1392.5	1393.0	Compra		2.723.743	4522	LSE
11:55:34	1392.5	492	AT	1392.5	1393.0	Venda		2.723.641	4521	LSE
11:55:34	1392.5	1700	AT	1392.5	1393.0	Venda		2.723.149	4520	LSE
11:55:34	1392.5	349	AT	1392.5	1393.0	Venda		2.721.449	4519	LSE
11:55:33	1392.5	207	AT	1392.5	1393.5	Venda		2.721.100	4518	LSE
11:55:33	1392.5	546	AT	1392.5	1393.5	Venda		2.720.893	4517	LSE
11:55:33	1392.5	1150	AT	1392.5	1393.5	Venda		2.720.347	4516	LSE
11:55:33	1392.5	375	AT	1392.5	1393.5	Venda		2.719.197	4515	LSE
11:55:28	1393.0	1435	AT	1393.0	1393.5	Venda		2.718.822	4514	LSE
11:55:28	1393.0	937	AT	1393.0	1393.5	Venda		2.717.387	4513	LSE
11:55:28	1393.0	206	AT	1393.0	1393.5	Venda		2.716.450	4512	LSE
11:55:28	1393.0	1436	AT	1393.0	1393.5	Venda		2.716.244	4511	LSE
11:55:15	1393.0	846	AT	1393.0	1393.5	Venda		2.714.808	4510	LSE
11:55:14	1393.0	104	AT	1393.0	1393.5	Venda		2.713.962	4509	LSE
11:55:14	1393.0	193	AT	1393.0	1393.5	Venda		2.713.858	4508	LSE
11:55:14	1393.5	1659	AT	1393.0	1393.5	Compra		2.713.665	4507	LSE
11:55:14	1393.5	2	AT	1393.0	1393.5	Compra		2.712.006	4506	LSE
11:55:14	1393.5	1255	AT	1393.0	1393.5	Compra		2.712.004	4505	LSE
11:55:14	1393.5	28	AT	1393.0	1393.5	Compra		2.710.749	4504	LSE
11:55:14	1393.5	581	AT	1393.0	1393.5	Compra		2.710.721	4503	LSE
11:55:14	1393.5	567	AT	1393.0	1393.5	Compra		2.710.140	4502	LSE
11:55:14	1393.5	631	AT	1393.0	1393.5	Compra		2.709.573	4501	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições