Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 4201 - 4151 (11:47-11:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:47:21	1399.5	661	AT	1398.5	1399.5	Compra		2.555.062	4201	LSE
11:47:21	1399.5	591	AT	1398.5	1399.5	Compra		2.554.401	4200	LSE
11:47:21	1399.5	489	AT	1398.5	1399.5	Compra		2.553.810	4199	LSE
11:47:21	1399.5	1070	AT	1398.5	1399.5	Compra		2.553.321	4198	LSE
11:47:21	1399.0	539	AT	1398.5	1399.0	Compra		2.552.251	4197	LSE
11:47:21	1399.0	1735	AT	1398.5	1399.0	Compra		2.551.712	4196	LSE
11:47:17	1399.0	21	O	1398.0	1399.0	Compra		2.549.977	4195	LSE
11:47:17	1398.5	300	AT	1398.5	1399.0	Venda		2.549.956	4194	LSE
11:47:17	1398.5	183	AT	1398.5	1399.0	Venda		2.549.656	4193	LSE
11:47:17	1398.5	1168	AT	1398.5	1399.0	Venda		2.549.473	4192	LSE
11:47:04	1399.0	50	AT	1399.0	1399.5	Venda		2.548.305	4191	LSE
11:47:04	1399.0	300	AT	1399.0	1399.5	Venda		2.548.255	4190	LSE
11:47:04	1399.0	300	AT	1399.0	1399.5	Venda		2.547.955	4189	LSE
11:47:04	1399.0	300	AT	1399.0	1399.5	Venda		2.547.655	4188	LSE
11:47:04	1399.0	107	AT	1399.0	1399.5	Venda		2.547.355	4187	LSE
11:47:04	1399.0	193	AT	1399.0	1399.5	Venda		2.547.248	4186	LSE
11:47:04	1399.0	100	AT	1399.0	1399.5	Venda		2.547.055	4185	LSE
11:47:04	1400.0	102	AT	1398.5	1400.0	Compra		2.546.955	4184	LSE
11:47:04	1399.5	1253	AT	1398.5	1399.5	Compra		2.546.853	4183	LSE
11:47:04	1399.5	173	AT	1398.5	1399.5	Compra		2.545.600	4182	LSE
11:47:04	1399.5	1143	AT	1398.5	1399.5	Compra		2.545.427	4181	LSE
11:47:04	1399.5	521	AT	1398.5	1399.5	Compra		2.544.284	4180	LSE
11:47:04	1399.5	543	AT	1398.5	1399.5	Compra		2.543.763	4179	LSE
11:47:04	1399.5	1484	AT	1398.5	1399.5	Compra		2.543.220	4178	LSE
11:47:04	1399.0	392	AT	1399.0	1399.5	Venda		2.541.736	4177	LSE
11:47:04	1399.5	1231	AT	1399.5	1400.0	Venda		2.541.344	4176	LSE
11:47:04	1400.0	592	AT	1399.0	1400.0	Compra		2.540.113	4175	LSE
11:47:04	1400.0	610	AT	1399.0	1400.0	Compra		2.539.521	4174	LSE
11:47:04	1400.0	570	AT	1399.0	1400.0	Compra		2.538.911	4173	LSE
11:47:04	1400.0	1191	AT	1399.0	1400.0	Compra		2.538.341	4172	LSE
11:47:04	1400.0	507	AT	1399.0	1400.0	Compra		2.537.150	4171	LSE
11:47:04	1399.5	1735	AT	1399.0	1399.5	Compra		2.536.643	4170	LSE
11:47:04	1399.5	700	AT	1399.5	1400.0	Venda		2.534.908	4169	LSE
11:47:04	1399.5	300	AT	1399.5	1400.0	Venda		2.534.208	4168	LSE
11:47:03	1399.5	2	AT	1399.0	1399.5	Compra		2.533.908	4167	LSE
11:47:03	1399.5	62	AT	1399.0	1399.5	Compra		2.533.906	4166	LSE
11:47:03	1399.5	703	AT	1399.0	1399.5	Compra		2.533.844	4165	LSE
11:47:01	1399.5	440	AT	1399.5	1400.0	Venda		2.533.141	4164	LSE
11:47:01	1399.5	15	AT	1399.0	1399.5	Compra		2.532.701	4163	LSE
11:47:01	1399.5	768	AT	1399.0	1399.5	Compra		2.532.686	4162	LSE
11:47:01	1399.5	489	AT	1399.0	1399.5	Compra		2.531.918	4161	LSE
11:46:45	1399.247	3555	O	1398.5	1399.5	Compra		2.531.429	4160	LSE
11:46:41	1399.0	56	AT	1399.0	1399.5	Venda		2.527.874	4159	LSE
11:46:41	1399.0	194	AT	1399.0	1399.5	Venda		2.527.818	4158	LSE
11:46:41	1399.0	300	AT	1399.0	1399.5	Venda		2.527.624	4157	LSE
11:46:41	1399.0	300	AT	1399.0	1399.5	Venda		2.527.324	4156	LSE
11:46:40	1399.5	764	AT	1399.0	1399.5	Compra		2.527.024	4155	LSE
11:46:40	1399.5	1249	AT	1399.5	1400.0	Venda		2.526.260	4154	LSE
11:46:40	1400.0	42	AT	1399.0	1400.0	Compra		2.525.011	4153	LSE
11:46:40	1400.0	2057	AT	1399.0	1400.0	Compra		2.524.969	4152	LSE
11:46:40	1400.0	30	AT	1399.0	1400.0	Compra		2.522.912	4151	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições