Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:41 | 536.4 | 200 | O | 536.4 | 536.8 | Venda | 5.823.763 | 5001 | LSE | |
| 07:37:38 | 536.8 | 6 | O | 536.4 | 536.8 | Compra | 5.823.563 | 5000 | LSE | |
| 07:37:35 | 536.6 | 543 | O | 536.4 | 536.8 | 5.823.557 | 4999 | LSE | ||
| 07:37:34 | 536.4 | 4 | O | 536.4 | 536.8 | Venda | 5.823.014 | 4998 | LSE | |
| 07:37:34 | 536.8 | 1 | O | 536.4 | 536.8 | Compra | 5.823.010 | 4997 | LSE | |
| 07:37:17 | 536.648 | 1000 | O | 536.4 | 536.8 | Compra | 5.823.009 | 4996 | LSE | |
| 07:37:10 | 536.648 | 91 | O | 536.4 | 536.8 | Compra | 5.822.009 | 4995 | LSE | |
| 07:37:04 | 536.798 | 10 | O | 536.4 | 536.8 | Compra | 5.821.918 | 4994 | LSE | |
| 07:37:03 | 536.8 | 4328 | AT | 536.4 | 536.8 | Compra | 5.821.908 | 4993 | LSE | |
| 07:36:54 | 536.648 | 2000 | O | 536.4 | 536.8 | Compra | 5.817.580 | 4992 | LSE | |
| 07:36:18 | 536.8 | 28 | O | 536.4 | 536.8 | Compra | 5.815.580 | 4991 | LSE | |
| 07:36:14 | 536.8 | 49 | O | 536.4 | 536.8 | Compra | 5.815.552 | 4990 | LSE | |
| 07:36:14 | 536.8 | 61 | O | 536.4 | 536.8 | Compra | 5.815.503 | 4989 | LSE | |
| 07:36:14 | 536.8 | 88 | O | 536.4 | 536.8 | Compra | 5.815.442 | 4988 | LSE | |
| 07:36:14 | 536.8 | 45 | O | 536.4 | 536.8 | Compra | 5.815.354 | 4987 | LSE | |
| 07:36:02 | 536.799 | 2 | O | 536.4 | 536.8 | Compra | 5.815.309 | 4986 | LSE | |
| 07:35:55 | 536.4 | 7 | O | 536.4 | 536.8 | Venda | 5.815.307 | 4985 | LSE | |
| 07:35:51 | 536.4 | 14 | O | 536.4 | 536.8 | Venda | 5.815.300 | 4984 | LSE | |
| 07:35:51 | 536.6 | 3 | O | 536.4 | 536.8 | 5.815.286 | 4983 | LSE | ||
| 07:35:34 | 536.6 | 3 | O | 536.4 | 536.6 | Compra | 5.815.283 | 4982 | LSE | |
| 07:35:29 | 536.6 | 1 | O | 536.4 | 536.6 | Compra | 5.815.280 | 4981 | LSE | |
| 07:35:25 | 536.6 | 22 | O | 536.4 | 536.6 | Compra | 5.815.279 | 4980 | LSE | |
| 07:35:18 | 536.6 | 89 | AT | 536.4 | 536.6 | Compra | 5.815.257 | 4979 | LSE | |
| 07:35:17 | 536.448 | 1000 | O | 536.4 | 536.6 | Venda | 5.815.168 | 4978 | LSE | |
| 07:35:08 | 536.2 | 14 | O | 536.2 | 536.6 | Venda | 5.814.168 | 4977 | LSE | |
| 07:35:02 | 536.4 | 568 | AT | 536.2 | 536.4 | Compra | 5.814.154 | 4976 | LSE | |
| 07:35:02 | 536.2 | 12 | O | 536.2 | 536.4 | Venda | 5.813.586 | 4975 | LSE | |
| 07:35:02 | 536.2 | 357 | AT | 536.0 | 536.2 | Compra | 5.813.574 | 4974 | LSE | |
| 07:34:57 | 536.2 | 190 | AT | 536.2 | 536.4 | Venda | 5.813.217 | 4973 | LSE | |
| 07:34:57 | 536.2 | 3706 | AT | 536.0 | 536.2 | Compra | 5.813.027 | 4972 | LSE | |
| 07:34:57 | 536.2 | 562 | AT | 536.0 | 536.2 | Compra | 5.809.321 | 4971 | LSE | |
| 07:34:52 | 536.124 | 1865 | O | 536.0 | 536.2 | Compra | 5.808.759 | 4970 | LSE | |
| 07:34:41 | 536.0 | 9 | O | 536.0 | 536.2 | Venda | 5.806.894 | 4969 | LSE | |
| 07:34:12 | 536.2 | 1225 | AT | 536.2 | 536.4 | Venda | 5.806.885 | 4968 | LSE | |
| 07:34:02 | 536.524 | 4634 | O | 536.2 | 536.4 | Compra | 5.805.660 | 4967 | LSE | |
| 07:33:54 | 536.4 | 9 | O | 536.2 | 536.4 | Compra | 5.801.026 | 4966 | LSE | |
| 07:33:54 | 536.6 | 30 | O | 536.2 | 536.4 | Compra | 5.801.017 | 4965 | LSE | |
| 07:33:54 | 536.4 | 585 | AT | 536.4 | 536.6 | Venda | 5.800.987 | 4964 | LSE | |
| 07:33:54 | 536.4 | 1010 | AT | 536.4 | 536.6 | Venda | 5.800.402 | 4963 | LSE | |
| 07:33:54 | 536.4 | 918 | AT | 536.4 | 536.6 | Venda | 5.799.392 | 4962 | LSE | |
| 07:33:42 | 536.8 | 10 | O | 536.4 | 536.8 | Compra | 5.798.474 | 4961 | LSE | |
| 07:33:42 | 536.4 | 132 | O | 536.4 | 536.8 | Venda | 5.798.464 | 4960 | LSE | |
| 07:33:37 | 536.6 | 1863 | O | 536.4 | 536.6 | Compra | 5.798.332 | 4959 | LSE | |
| 07:33:37 | 536.6 | 3 | AT | 536.4 | 536.6 | Compra | 5.796.469 | 4958 | LSE | |
| 07:33:37 | 536.6 | 146 | AT | 536.6 | 536.8 | Venda | 5.796.466 | 4957 | LSE | |
| 07:33:31 | 536.6 | 73 | AT | 536.6 | 536.8 | Venda | 5.796.320 | 4956 | LSE | |
| 07:33:30 | 536.6 | 20 | O | 536.4 | 536.8 | 5.796.247 | 4955 | LSE | ||
| 07:33:30 | 536.4 | 588 | AT | 536.2 | 536.4 | Compra | 5.796.227 | 4954 | LSE | |
| 07:33:30 | 536.4 | 1484 | AT | 536.2 | 536.4 | Compra | 5.795.639 | 4953 | LSE | |
| 07:33:22 | 536.615 | 66752 | O | 536.2 | 536.4 | Compra | 5.794.155 | 4952 | LSE | |
| 07:33:19 | 536.4 | 53 | O | 536.2 | 536.4 | Compra | 5.727.403 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
