Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:38 | 538.599 | 92 | O | 538.4 | 538.6 | Compra | 2.976.861 | 4251 | LSE | |
| 07:00:37 | 538.4 | 2 | O | 538.4 | 538.6 | Venda | 2.976.769 | 4250 | LSE | |
| 07:00:37 | 538.599 | 1 | O | 538.4 | 538.6 | Compra | 2.976.767 | 4249 | LSE | |
| 07:00:31 | 538.4 | 186 | AT | 538.2 | 538.4 | Compra | 2.976.766 | 4248 | LSE | |
| 07:00:31 | 538.4 | 2115 | AT | 538.2 | 538.6 | 2.976.580 | 4247 | LSE | ||
| 07:00:31 | 538.4 | 4536 | AT | 538.2 | 538.4 | Compra | 2.974.465 | 4246 | LSE | |
| 07:00:31 | 538.4 | 1485 | AT | 538.2 | 538.4 | Compra | 2.969.929 | 4245 | LSE | |
| 07:00:31 | 538.4 | 423 | AT | 538.2 | 538.4 | Compra | 2.968.444 | 4244 | LSE | |
| 07:00:31 | 538.4 | 391 | AT | 538.2 | 538.4 | Compra | 2.968.021 | 4243 | LSE | |
| 07:00:31 | 538.4 | 455 | AT | 538.2 | 538.4 | Compra | 2.967.630 | 4242 | LSE | |
| 07:00:31 | 538.4 | 846 | AT | 538.2 | 538.4 | Compra | 2.967.175 | 4241 | LSE | |
| 07:00:31 | 538.4 | 2538 | AT | 538.2 | 538.4 | Compra | 2.966.329 | 4240 | LSE | |
| 07:00:22 | 538.2 | 384 | AT | 538.0 | 538.2 | Compra | 2.963.791 | 4239 | LSE | |
| 07:00:22 | 538.2 | 386 | AT | 538.0 | 538.2 | Compra | 2.963.407 | 4238 | LSE | |
| 07:00:21 | 538.2 | 714 | AT | 538.2 | 538.4 | Venda | 2.963.021 | 4237 | LSE | |
| 07:00:17 | 538.4 | 657 | AT | 538.4 | 538.6 | Venda | 2.962.307 | 4236 | LSE | |
| 07:00:15 | 538.6 | 30 | O | 538.4 | 538.6 | Compra | 2.961.650 | 4235 | LSE | |
| 07:00:15 | 538.6 | 985 | AT | 538.4 | 538.6 | Compra | 2.961.620 | 4234 | LSE | |
| 07:00:15 | 538.6 | 800 | AT | 538.4 | 538.6 | Compra | 2.960.635 | 4233 | LSE | |
| 07:00:15 | 538.6 | 1939 | AT | 538.4 | 538.6 | Compra | 2.959.835 | 4232 | LSE | |
| 07:00:15 | 538.6 | 3 | O | 538.2 | 538.6 | Compra | 2.957.896 | 4231 | LSE | |
| 07:00:09 | 538.6 | 996 | AT | 538.6 | 538.8 | Venda | 2.957.893 | 4230 | LSE | |
| 07:00:09 | 538.6 | 966 | AT | 538.6 | 538.8 | Venda | 2.956.897 | 4229 | LSE | |
| 07:00:08 | 538.8 | 414 | AT | 538.6 | 538.8 | Compra | 2.955.931 | 4228 | LSE | |
| 07:00:08 | 538.8 | 900 | AT | 538.6 | 538.8 | Compra | 2.955.517 | 4227 | LSE | |
| 07:00:08 | 538.8 | 28 | AT | 538.6 | 538.8 | Compra | 2.954.617 | 4226 | LSE | |
| 07:00:08 | 538.8 | 919 | AT | 538.6 | 538.8 | Compra | 2.954.589 | 4225 | LSE | |
| 07:00:08 | 538.8 | 1841 | AT | 538.6 | 538.8 | Compra | 2.953.670 | 4224 | LSE | |
| 07:00:08 | 538.8 | 1939 | AT | 538.6 | 538.8 | Compra | 2.951.829 | 4223 | LSE | |
| 07:00:08 | 538.6 | 1354 | AT | 538.6 | 539.0 | Venda | 2.949.890 | 4222 | LSE | |
| 07:00:07 | 539.0 | 399 | O | 538.6 | 539.0 | Compra | 2.948.536 | 4221 | LSE | |
| 07:00:06 | 538.8 | 388 | AT | 538.6 | 538.8 | Compra | 2.948.137 | 4220 | LSE | |
| 07:00:06 | 538.8 | 1327 | AT | 538.8 | 539.0 | Venda | 2.947.749 | 4219 | LSE | |
| 07:00:06 | 538.8 | 516 | AT | 538.8 | 539.0 | Venda | 2.946.422 | 4218 | LSE | |
| 07:00:06 | 538.8 | 423 | AT | 538.8 | 539.0 | Venda | 2.945.906 | 4217 | LSE | |
| 07:00:06 | 538.8 | 846 | AT | 538.8 | 539.0 | Venda | 2.945.483 | 4216 | LSE | |
| 07:00:06 | 538.8 | 1692 | AT | 538.8 | 539.0 | Venda | 2.944.637 | 4215 | LSE | |
| 07:00:06 | 538.8 | 846 | AT | 538.8 | 539.0 | Venda | 2.942.945 | 4214 | LSE | |
| 07:00:06 | 538.8 | 691 | AT | 538.8 | 539.0 | Venda | 2.942.099 | 4213 | LSE | |
| 07:00:06 | 539.0 | 550 | AT | 539.0 | 539.2 | Venda | 2.941.408 | 4212 | LSE | |
| 07:00:06 | 539.0 | 846 | AT | 539.0 | 539.2 | Venda | 2.940.858 | 4211 | LSE | |
| 07:00:06 | 539.2 | 22239 | AT | 539.2 | 539.4 | Venda | 2.940.012 | 4210 | LSE | |
| 07:00:06 | 539.2 | 107 | AT | 539.2 | 539.4 | Venda | 2.917.773 | 4209 | LSE | |
| 07:00:06 | 539.2 | 1832 | AT | 539.2 | 539.4 | Venda | 2.917.666 | 4208 | LSE | |
| 07:00:06 | 539.2 | 527 | AT | 539.2 | 539.4 | Venda | 2.915.834 | 4207 | LSE | |
| 07:00:06 | 539.2 | 794 | AT | 539.2 | 539.4 | Venda | 2.915.307 | 4206 | LSE | |
| 07:00:06 | 539.4 | 596 | AT | 539.4 | 539.6 | Venda | 2.914.513 | 4205 | LSE | |
| 07:00:06 | 539.4 | 807 | AT | 539.4 | 539.6 | Venda | 2.913.917 | 4204 | LSE | |
| 07:00:06 | 539.4 | 1399 | AT | 539.4 | 539.6 | Venda | 2.913.110 | 4203 | LSE | |
| 06:59:53 | 539.6 | 5 | O | 539.4 | 539.6 | Compra | 2.911.711 | 4202 | LSE | |
| 06:59:48 | 539.6 | 7 | O | 539.4 | 539.6 | Compra | 2.911.706 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
