Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:03 | 536.8 | 767 | AT | 536.4 | 536.8 | Compra | 7.719.582 | 6401 | LSE | |
| 08:41:03 | 536.8 | 69 | AT | 536.4 | 536.8 | Compra | 7.718.815 | 6400 | LSE | |
| 08:41:00 | 535.0 | 1 | O | 536.4 | 536.8 | Venda | 7.718.746 | 6399 | LSE | |
| 08:40:58 | 536.2 | 78 | O | 536.4 | 536.8 | Venda | 7.718.745 | 6398 | LSE | |
| 08:40:58 | 536.4 | 927 | O | 536.4 | 536.8 | Venda | 7.718.667 | 6397 | LSE | |
| 08:40:58 | 535.8 | 1 | O | 536.4 | 536.8 | Venda | 7.717.740 | 6396 | LSE | |
| 08:40:58 | 535.8 | 1 | O | 536.4 | 536.8 | Venda | 7.717.739 | 6395 | LSE | |
| 08:40:58 | 536.6 | 850 | AT | 536.4 | 536.6 | Compra | 7.717.738 | 6394 | LSE | |
| 08:40:58 | 536.4 | 712 | AT | 536.2 | 536.4 | Compra | 7.716.888 | 6393 | LSE | |
| 08:40:58 | 536.4 | 359 | AT | 536.2 | 536.4 | Compra | 7.716.176 | 6392 | LSE | |
| 08:40:58 | 536.4 | 361 | AT | 536.2 | 536.4 | Compra | 7.715.817 | 6391 | LSE | |
| 08:40:58 | 536.4 | 2843 | AT | 536.2 | 536.4 | Compra | 7.715.456 | 6390 | LSE | |
| 08:40:58 | 536.4 | 888 | AT | 536.2 | 536.4 | Compra | 7.712.613 | 6389 | LSE | |
| 08:40:58 | 535.8 | 1 | O | 536.2 | 536.4 | Venda | 7.711.725 | 6388 | LSE | |
| 08:40:57 | 535.8 | 2 | O | 536.2 | 536.4 | Venda | 7.711.724 | 6387 | LSE | |
| 08:40:56 | 535.8 | 40 | O | 536.2 | 536.4 | Venda | 7.711.722 | 6386 | LSE | |
| 08:40:55 | 536.28 | 555 | O | 536.2 | 536.4 | Venda | 7.711.682 | 6385 | LSE | |
| 08:40:52 | 536.2 | 372 | AT | 536.0 | 536.2 | Compra | 7.711.127 | 6384 | LSE | |
| 08:40:51 | 536.0 | 1067 | AT | 536.0 | 536.2 | Venda | 7.710.755 | 6383 | LSE | |
| 08:40:51 | 536.0 | 2843 | AT | 536.0 | 536.4 | Venda | 7.709.688 | 6382 | LSE | |
| 08:40:51 | 536.0 | 800 | AT | 536.0 | 536.4 | Venda | 7.706.845 | 6381 | LSE | |
| 08:40:51 | 536.0 | 1050 | AT | 536.0 | 536.4 | Venda | 7.706.045 | 6380 | LSE | |
| 08:40:51 | 536.0 | 2843 | AT | 536.0 | 536.4 | Venda | 7.704.995 | 6379 | LSE | |
| 08:40:51 | 536.0 | 721 | AT | 536.0 | 536.4 | Venda | 7.702.152 | 6378 | LSE | |
| 08:40:51 | 536.0 | 1715 | AT | 536.0 | 536.4 | Venda | 7.701.431 | 6377 | LSE | |
| 08:40:51 | 536.0 | 928 | AT | 536.0 | 536.4 | Venda | 7.699.716 | 6376 | LSE | |
| 08:40:51 | 536.0 | 2843 | AT | 536.0 | 536.4 | Venda | 7.698.788 | 6375 | LSE | |
| 08:40:51 | 536.0 | 1557 | AT | 536.0 | 536.4 | Venda | 7.695.945 | 6374 | LSE | |
| 08:40:51 | 536.0 | 938 | AT | 536.0 | 536.4 | Venda | 7.694.388 | 6373 | LSE | |
| 08:40:51 | 536.0 | 382 | AT | 536.0 | 536.4 | Venda | 7.693.450 | 6372 | LSE | |
| 08:40:51 | 536.2 | 831 | AT | 536.2 | 536.4 | Venda | 7.693.068 | 6371 | LSE | |
| 08:40:51 | 536.2 | 438 | AT | 536.0 | 536.2 | Compra | 7.692.237 | 6370 | LSE | |
| 08:40:51 | 536.2 | 1744 | AT | 536.0 | 536.2 | Compra | 7.691.799 | 6369 | LSE | |
| 08:40:51 | 536.2 | 2591 | AT | 536.0 | 536.2 | Compra | 7.690.055 | 6368 | LSE | |
| 08:40:51 | 536.2 | 393 | AT | 536.0 | 536.2 | Compra | 7.687.464 | 6367 | LSE | |
| 08:40:51 | 536.2 | 403 | AT | 536.0 | 536.2 | Compra | 7.687.071 | 6366 | LSE | |
| 08:40:51 | 536.2 | 136 | AT | 536.0 | 536.2 | Compra | 7.686.668 | 6365 | LSE | |
| 08:40:51 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.686.532 | 6364 | LSE | |
| 08:40:50 | 536.0 | 1520 | AT | 536.0 | 536.2 | Venda | 7.686.090 | 6363 | LSE | |
| 08:40:50 | 536.0 | 918 | AT | 536.0 | 536.2 | Venda | 7.684.570 | 6362 | LSE | |
| 08:40:50 | 536.0 | 827 | AT | 536.0 | 536.2 | Venda | 7.683.652 | 6361 | LSE | |
| 08:40:50 | 536.2 | 246 | AT | 536.0 | 536.2 | Compra | 7.682.825 | 6360 | LSE | |
| 08:40:50 | 536.2 | 2843 | AT | 536.0 | 536.2 | Compra | 7.682.579 | 6359 | LSE | |
| 08:40:50 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.679.736 | 6358 | LSE | |
| 08:40:50 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.679.294 | 6357 | LSE | |
| 08:40:50 | 536.0 | 387 | AT | 535.8 | 536.0 | Compra | 7.678.852 | 6356 | LSE | |
| 08:40:50 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.678.465 | 6355 | LSE | |
| 08:40:50 | 536.0 | 876 | AT | 535.8 | 536.0 | Compra | 7.678.023 | 6354 | LSE | |
| 08:40:50 | 536.0 | 876 | AT | 535.8 | 536.0 | Compra | 7.677.147 | 6353 | LSE | |
| 08:40:50 | 536.0 | 1091 | AT | 535.8 | 536.0 | Compra | 7.676.271 | 6352 | LSE | |
| 08:40:50 | 536.0 | 442 | AT | 535.8 | 536.0 | Compra | 7.675.180 | 6351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
