Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:16 | 536.0 | 423 | AT | 536.0 | 536.2 | Venda | 5.470.365 | 4751 | LSE | |
| 07:19:16 | 536.0 | 114 | AT | 536.0 | 536.2 | Venda | 5.469.942 | 4750 | LSE | |
| 07:19:16 | 536.0 | 732 | AT | 536.0 | 536.2 | Venda | 5.469.828 | 4749 | LSE | |
| 07:19:15 | 536.2 | 732 | AT | 536.2 | 536.4 | Venda | 5.469.096 | 4748 | LSE | |
| 07:19:15 | 536.2 | 249 | AT | 536.2 | 536.4 | Venda | 5.468.364 | 4747 | LSE | |
| 07:19:15 | 536.2 | 1013 | AT | 536.2 | 536.4 | Venda | 5.468.115 | 4746 | LSE | |
| 07:19:15 | 536.2 | 814 | AT | 536.2 | 536.4 | Venda | 5.467.102 | 4745 | LSE | |
| 07:19:15 | 536.2 | 35 | AT | 536.2 | 536.4 | Venda | 5.466.288 | 4744 | LSE | |
| 07:19:15 | 536.2 | 811 | AT | 536.2 | 536.4 | Venda | 5.466.253 | 4743 | LSE | |
| 07:19:15 | 536.2 | 43 | AT | 536.2 | 536.4 | Venda | 5.465.442 | 4742 | LSE | |
| 07:19:15 | 536.2 | 380 | AT | 536.2 | 536.4 | Venda | 5.465.399 | 4741 | LSE | |
| 07:19:10 | 536.4 | 35 | O | 536.2 | 536.4 | Compra | 5.465.019 | 4740 | LSE | |
| 07:19:10 | 536.4 | 1216 | AT | 536.4 | 536.6 | Venda | 5.464.984 | 4739 | LSE | |
| 07:19:10 | 536.4 | 670 | AT | 536.4 | 536.6 | Venda | 5.463.768 | 4738 | LSE | |
| 07:19:10 | 536.4 | 949 | AT | 536.4 | 536.6 | Venda | 5.463.098 | 4737 | LSE | |
| 07:19:07 | 536.534 | 118 | O | 536.4 | 536.6 | Compra | 5.462.149 | 4736 | LSE | |
| 07:19:04 | 536.6 | 9 | O | 536.4 | 536.6 | Compra | 5.462.031 | 4735 | LSE | |
| 07:19:02 | 536.524 | 926 | O | 536.4 | 536.6 | Compra | 5.462.022 | 4734 | LSE | |
| 07:19:01 | 536.401 | 3 | O | 536.4 | 536.6 | Venda | 5.461.096 | 4733 | LSE | |
| 07:18:52 | 536.524 | 240 | O | 536.4 | 536.6 | Compra | 5.461.093 | 4732 | LSE | |
| 07:18:47 | 536.524 | 1481 | O | 536.4 | 536.6 | Compra | 5.460.853 | 4731 | LSE | |
| 07:18:43 | 536.524 | 405 | O | 536.4 | 536.6 | Compra | 5.459.372 | 4730 | LSE | |
| 07:18:37 | 536.524 | 183 | O | 536.4 | 536.6 | Compra | 5.458.967 | 4729 | LSE | |
| 07:18:33 | 536.4 | 4 | O | 536.4 | 536.6 | Venda | 5.458.784 | 4728 | LSE | |
| 07:18:32 | 536.478 | 3730 | O | 536.4 | 536.6 | Venda | 5.458.780 | 4727 | LSE | |
| 07:18:23 | 536.4 | 2222 | AT | 536.2 | 536.4 | Compra | 5.455.050 | 4726 | LSE | |
| 07:18:23 | 536.4 | 1736 | AT | 536.2 | 536.4 | Compra | 5.452.828 | 4725 | LSE | |
| 07:18:19 | 536.4 | 37 | O | 536.2 | 536.4 | Compra | 5.451.092 | 4724 | LSE | |
| 07:18:14 | 536.41 | 18918 | O | 536.2 | 536.4 | Compra | 5.451.055 | 4723 | LSE | |
| 07:18:14 | 536.4 | 355 | AT | 536.4 | 536.6 | Venda | 5.432.137 | 4722 | LSE | |
| 07:18:14 | 536.4 | 54 | AT | 536.4 | 536.6 | Venda | 5.431.782 | 4721 | LSE | |
| 07:18:14 | 536.4 | 437 | AT | 536.4 | 536.6 | Venda | 5.431.728 | 4720 | LSE | |
| 07:18:14 | 536.4 | 896 | AT | 536.4 | 536.6 | Venda | 5.431.291 | 4719 | LSE | |
| 07:18:14 | 536.4 | 1362 | AT | 536.2 | 536.4 | Compra | 5.430.395 | 4718 | LSE | |
| 07:18:13 | 536.4 | 374 | AT | 536.2 | 536.4 | Compra | 5.429.033 | 4717 | LSE | |
| 07:18:12 | 536.4 | 424 | AT | 536.2 | 536.4 | Compra | 5.428.659 | 4716 | LSE | |
| 07:18:12 | 536.4 | 495 | AT | 536.2 | 536.4 | Compra | 5.428.235 | 4715 | LSE | |
| 07:18:00 | 536.4 | 30 | O | 536.2 | 536.4 | Compra | 5.427.740 | 4714 | LSE | |
| 07:17:59 | 536.4 | 497 | AT | 536.2 | 536.4 | Compra | 5.427.710 | 4713 | LSE | |
| 07:17:59 | 536.4 | 1939 | AT | 536.2 | 536.4 | Compra | 5.427.213 | 4712 | LSE | |
| 07:17:59 | 536.4 | 568 | AT | 536.4 | 536.6 | Venda | 5.425.274 | 4711 | LSE | |
| 07:17:59 | 536.4 | 1065 | AT | 536.4 | 536.6 | Venda | 5.424.706 | 4710 | LSE | |
| 07:17:58 | 536.4 | 17 | O | 536.4 | 536.6 | Venda | 5.423.641 | 4709 | LSE | |
| 07:17:52 | 536.6 | 398 | AT | 536.4 | 536.6 | Compra | 5.423.624 | 4708 | LSE | |
| 07:17:52 | 536.6 | 451 | AT | 536.4 | 536.6 | Compra | 5.423.226 | 4707 | LSE | |
| 07:17:52 | 536.6 | 850 | AT | 536.6 | 536.8 | Venda | 5.422.775 | 4706 | LSE | |
| 07:17:52 | 536.6 | 409 | AT | 536.4 | 536.6 | Compra | 5.421.925 | 4705 | LSE | |
| 07:17:49 | 536.6 | 501 | AT | 536.4 | 536.6 | Compra | 5.421.516 | 4704 | LSE | |
| 07:17:46 | 536.524 | 2537 | O | 536.4 | 536.8 | Venda | 5.421.015 | 4703 | LSE | |
| 07:17:45 | 536.6 | 976 | AT | 536.4 | 536.6 | Compra | 5.418.478 | 4702 | LSE | |
| 07:17:45 | 536.6 | 470 | AT | 536.4 | 536.6 | Compra | 5.417.502 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
