Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:46 | 535.8 | 918 | AT | 535.8 | 536.2 | Venda | 8.069.658 | 6951 | LSE | |
| 09:12:46 | 535.8 | 933 | AT | 535.8 | 536.2 | Venda | 8.068.740 | 6950 | LSE | |
| 09:12:40 | 536.2 | 98 | O | 535.8 | 536.2 | Compra | 8.067.807 | 6949 | LSE | |
| 09:12:31 | 535.8 | 8 | O | 535.8 | 536.2 | Venda | 8.067.709 | 6948 | LSE | |
| 09:12:30 | 535.8 | 2 | O | 535.8 | 536.2 | Venda | 8.067.701 | 6947 | LSE | |
| 09:12:18 | 536.2 | 47 | O | 535.8 | 536.2 | Compra | 8.067.699 | 6946 | LSE | |
| 09:12:17 | 536.2 | 7 | AT | 535.8 | 536.2 | Compra | 8.067.652 | 6945 | LSE | |
| 09:12:17 | 536.2 | 1011 | AT | 535.8 | 536.2 | Compra | 8.067.645 | 6944 | LSE | |
| 09:12:13 | 535.8 | 953 | O | 535.8 | 536.2 | Venda | 8.066.634 | 6943 | LSE | |
| 09:12:11 | 536.2 | 10 | O | 535.8 | 536.2 | Compra | 8.065.681 | 6942 | LSE | |
| 09:11:55 | 536.28 | 1018 | O | 535.8 | 536.2 | Compra | 8.065.671 | 6941 | LSE | |
| 09:11:50 | 536.0 | 166 | AT | 536.0 | 536.4 | Venda | 8.064.653 | 6940 | LSE | |
| 09:11:49 | 536.4 | 1 | O | 536.0 | 536.4 | Compra | 8.064.487 | 6939 | LSE | |
| 09:11:49 | 536.4 | 50 | O | 536.0 | 536.4 | Compra | 8.064.486 | 6938 | LSE | |
| 09:11:42 | 536.4 | 9 | O | 536.0 | 536.4 | Compra | 8.064.436 | 6937 | LSE | |
| 09:11:33 | 536.172 | 12796 | O | 536.0 | 536.4 | Venda | 8.064.427 | 6936 | LSE | |
| 09:11:04 | 536.4 | 169 | AT | 536.4 | 536.6 | Venda | 8.051.631 | 6935 | LSE | |
| 09:11:02 | 536.68 | 580 | O | 536.4 | 536.6 | Compra | 8.051.462 | 6934 | LSE | |
| 09:10:59 | 536.572 | 1195 | O | 536.4 | 536.8 | Venda | 8.050.882 | 6933 | LSE | |
| 09:10:31 | 536.6 | 2 | O | 536.2 | 536.6 | Compra | 8.049.687 | 6932 | LSE | |
| 09:10:27 | 536.48 | 5450 | O | 536.2 | 536.6 | Compra | 8.049.685 | 6931 | LSE | |
| 09:10:17 | 536.4 | 5 | O | 536.2 | 536.6 | 8.044.235 | 6930 | LSE | ||
| 09:10:14 | 536.6 | 1200 | AT | 536.4 | 536.6 | Compra | 8.044.230 | 6929 | LSE | |
| 09:10:14 | 536.4 | 1 | O | 536.6 | 537.0 | Venda | 8.043.030 | 6928 | LSE | |
| 09:10:14 | 536.68 | 55 | O | 536.4 | 536.8 | Compra | 8.043.029 | 6927 | LSE | |
| 09:09:54 | 536.8 | 1096 | O | 536.6 | 537.0 | 8.042.974 | 6926 | LSE | ||
| 09:09:54 | 536.8 | 1269 | AT | 536.8 | 537.0 | Venda | 8.041.878 | 6925 | LSE | |
| 09:09:54 | 536.8 | 780 | AT | 536.6 | 536.8 | Compra | 8.040.609 | 6924 | LSE | |
| 09:09:54 | 536.8 | 391 | AT | 536.6 | 536.8 | Compra | 8.039.829 | 6923 | LSE | |
| 09:09:39 | 536.6 | 2520 | AT | 536.4 | 536.6 | Compra | 8.039.438 | 6922 | LSE | |
| 09:09:37 | 536.6 | 46 | O | 536.4 | 536.6 | Compra | 8.036.918 | 6921 | LSE | |
| 09:09:37 | 536.6 | 567 | AT | 536.4 | 536.6 | Compra | 8.036.872 | 6920 | LSE | |
| 09:09:23 | 536.8 | 6 | O | 536.4 | 536.6 | Compra | 8.036.305 | 6919 | LSE | |
| 09:09:23 | 536.6 | 597 | AT | 536.6 | 536.8 | Venda | 8.036.299 | 6918 | LSE | |
| 09:09:19 | 536.8 | 185 | O | 536.4 | 536.8 | Compra | 8.035.702 | 6917 | LSE | |
| 09:09:14 | 536.48 | 500 | O | 536.4 | 536.8 | Venda | 8.035.517 | 6916 | LSE | |
| 09:09:12 | 536.2 | 1 | O | 536.4 | 536.8 | Venda | 8.035.017 | 6915 | LSE | |
| 09:09:12 | 536.8 | 40 | O | 536.4 | 536.8 | Compra | 8.035.016 | 6914 | LSE | |
| 09:09:05 | 536.48 | 4078 | O | 536.2 | 536.6 | Compra | 8.034.976 | 6913 | LSE | |
| 09:09:04 | 536.6 | 73 | O | 536.2 | 536.6 | Compra | 8.030.898 | 6912 | LSE | |
| 09:09:00 | 536.4 | 14 | O | 536.2 | 536.6 | 8.030.825 | 6911 | LSE | ||
| 09:08:57 | 536.6 | 37 | O | 536.2 | 536.6 | Compra | 8.030.811 | 6910 | LSE | |
| 09:08:57 | 536.6 | 46 | O | 536.2 | 536.6 | Compra | 8.030.774 | 6909 | LSE | |
| 09:08:44 | 536.48 | 660 | O | 536.2 | 536.6 | Compra | 8.030.728 | 6908 | LSE | |
| 09:08:33 | 536.6 | 31 | O | 536.2 | 536.6 | Compra | 8.030.068 | 6907 | LSE | |
| 09:08:20 | 536.2 | 505 | O | 536.2 | 536.6 | Venda | 8.030.037 | 6906 | LSE | |
| 09:08:11 | 536.0 | 2 | O | 536.0 | 536.4 | Venda | 8.029.532 | 6905 | LSE | |
| 09:08:11 | 536.4 | 2 | O | 536.0 | 536.4 | Compra | 8.029.530 | 6904 | LSE | |
| 09:07:59 | 536.172 | 374 | O | 536.0 | 536.4 | Venda | 8.029.528 | 6903 | LSE | |
| 09:07:53 | 536.08 | 250 | O | 536.0 | 536.4 | Venda | 8.029.154 | 6902 | LSE | |
| 09:07:49 | 536.4 | 5 | O | 536.0 | 536.4 | Compra | 8.028.904 | 6901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
