Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:34 | 537.2 | 900 | AT | 537.0 | 537.2 | Compra | 3.145.430 | 4451 | LSE | |
| 07:07:34 | 537.2 | 517 | AT | 537.2 | 537.4 | Venda | 3.144.530 | 4450 | LSE | |
| 07:07:34 | 537.2 | 517 | AT | 537.2 | 537.4 | Venda | 3.144.013 | 4449 | LSE | |
| 07:07:33 | 537.924 | 1000 | O | 537.2 | 537.4 | Compra | 3.143.496 | 4448 | LSE | |
| 07:07:33 | 537.2 | 289 | AT | 537.2 | 537.6 | Venda | 3.142.496 | 4447 | LSE | |
| 07:07:33 | 537.2 | 933 | AT | 537.2 | 537.6 | Venda | 3.142.207 | 4446 | LSE | |
| 07:07:30 | 537.6 | 5 | O | 537.2 | 537.6 | Compra | 3.141.274 | 4445 | LSE | |
| 07:07:30 | 537.6 | 1015 | AT | 537.6 | 537.8 | Venda | 3.141.269 | 4444 | LSE | |
| 07:07:30 | 537.6 | 739 | AT | 537.6 | 537.8 | Venda | 3.140.254 | 4443 | LSE | |
| 07:07:30 | 537.6 | 3874 | AT | 537.6 | 537.8 | Venda | 3.139.515 | 4442 | LSE | |
| 07:07:30 | 537.6 | 5442 | AT | 537.6 | 537.8 | Venda | 3.135.641 | 4441 | LSE | |
| 07:07:30 | 537.6 | 186 | AT | 537.6 | 537.8 | Venda | 3.130.199 | 4440 | LSE | |
| 07:07:30 | 537.6 | 752 | AT | 537.6 | 537.8 | Venda | 3.130.013 | 4439 | LSE | |
| 07:07:27 | 537.8 | 1 | O | 537.6 | 537.8 | Compra | 3.129.261 | 4438 | LSE | |
| 07:07:27 | 537.8 | 537 | AT | 537.8 | 538.0 | Venda | 3.129.260 | 4437 | LSE | |
| 07:07:27 | 537.8 | 810 | AT | 537.8 | 538.0 | Venda | 3.128.723 | 4436 | LSE | |
| 07:07:27 | 537.8 | 2300 | AT | 537.8 | 538.0 | Venda | 3.127.913 | 4435 | LSE | |
| 07:07:27 | 537.8 | 1873 | AT | 537.8 | 538.0 | Venda | 3.125.613 | 4434 | LSE | |
| 07:07:22 | 538.0 | 1109 | O | 537.8 | 538.0 | Compra | 3.123.740 | 4433 | LSE | |
| 07:07:17 | 538.0 | 239 | O | 537.8 | 538.0 | Compra | 3.122.631 | 4432 | LSE | |
| 07:07:11 | 537.924 | 738 | O | 537.8 | 538.0 | Compra | 3.122.392 | 4431 | LSE | |
| 07:07:02 | 538.0 | 211 | AT | 537.8 | 538.0 | Compra | 3.121.654 | 4430 | LSE | |
| 07:07:01 | 538.0 | 4 | O | 537.8 | 538.0 | Compra | 3.121.443 | 4429 | LSE | |
| 07:06:54 | 538.0 | 3 | O | 537.8 | 538.0 | Compra | 3.121.439 | 4428 | LSE | |
| 07:06:35 | 537.91 | 317 | O | 537.8 | 538.0 | Compra | 3.121.436 | 4427 | LSE | |
| 07:06:33 | 538.0 | 50 | O | 537.8 | 538.0 | Compra | 3.121.119 | 4426 | LSE | |
| 07:06:30 | 537.934 | 91 | O | 537.8 | 538.0 | Compra | 3.121.069 | 4425 | LSE | |
| 07:06:22 | 538.2 | 3 | O | 537.8 | 538.2 | Compra | 3.120.978 | 4424 | LSE | |
| 07:06:19 | 538.0 | 965 | AT | 537.8 | 538.2 | 3.120.975 | 4423 | LSE | ||
| 07:06:19 | 538.0 | 1596 | AT | 537.8 | 538.0 | Compra | 3.120.010 | 4422 | LSE | |
| 07:06:19 | 538.0 | 423 | AT | 537.8 | 538.0 | Compra | 3.118.414 | 4421 | LSE | |
| 07:06:19 | 538.0 | 213 | AT | 537.8 | 538.0 | Compra | 3.117.991 | 4420 | LSE | |
| 07:06:19 | 538.0 | 2019 | AT | 537.8 | 538.0 | Compra | 3.117.778 | 4419 | LSE | |
| 07:06:19 | 538.0 | 151 | AT | 537.8 | 538.0 | Compra | 3.115.759 | 4418 | LSE | |
| 07:06:19 | 538.0 | 178 | AT | 537.8 | 538.0 | Compra | 3.115.608 | 4417 | LSE | |
| 07:06:19 | 538.0 | 231 | AT | 537.8 | 538.0 | Compra | 3.115.430 | 4416 | LSE | |
| 07:06:19 | 538.0 | 384 | AT | 537.8 | 538.0 | Compra | 3.115.199 | 4415 | LSE | |
| 07:06:19 | 537.8 | 773 | AT | 537.6 | 537.8 | Compra | 3.114.815 | 4414 | LSE | |
| 07:06:19 | 537.8 | 255 | AT | 537.6 | 537.8 | Compra | 3.114.042 | 4413 | LSE | |
| 07:06:16 | 537.705 | 9289 | O | 537.6 | 537.8 | Compra | 3.113.787 | 4412 | LSE | |
| 07:06:10 | 537.723 | 239 | O | 537.6 | 537.8 | Compra | 3.104.498 | 4411 | LSE | |
| 07:06:04 | 537.6 | 59 | O | 537.6 | 537.8 | Venda | 3.104.259 | 4410 | LSE | |
| 07:05:59 | 537.8 | 42 | AT | 537.6 | 537.8 | Compra | 3.104.200 | 4409 | LSE | |
| 07:05:58 | 537.8 | 800 | AT | 537.6 | 537.8 | Compra | 3.104.158 | 4408 | LSE | |
| 07:05:54 | 537.8 | 1 | O | 537.6 | 537.8 | Compra | 3.103.358 | 4407 | LSE | |
| 07:05:51 | 537.724 | 1859 | O | 537.6 | 537.8 | Compra | 3.103.357 | 4406 | LSE | |
| 07:05:47 | 537.6 | 24 | O | 537.6 | 537.8 | Venda | 3.101.498 | 4405 | LSE | |
| 07:05:42 | 537.8 | 845 | AT | 537.8 | 538.0 | Venda | 3.101.474 | 4404 | LSE | |
| 07:05:41 | 537.8 | 13 | O | 537.8 | 538.2 | Venda | 3.100.629 | 4403 | LSE | |
| 07:05:40 | 538.0 | 700 | O | 537.8 | 538.0 | Compra | 3.100.616 | 4402 | LSE | |
| 07:05:40 | 538.0 | 5 | O | 537.8 | 538.0 | Compra | 3.099.916 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
