Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:14 | 536.8 | 465 | O | 536.8 | 537.0 | Venda | 1.873.824 | 3301 | LSE | |
| 06:14:05 | 537.2 | 11 | O | 536.8 | 537.0 | Compra | 1.873.359 | 3300 | LSE | |
| 06:14:02 | 536.8 | 61 | O | 536.8 | 537.0 | Venda | 1.873.348 | 3299 | LSE | |
| 06:13:57 | 537.0 | 1 | O | 536.8 | 537.0 | Compra | 1.873.287 | 3298 | LSE | |
| 06:13:57 | 536.8 | 50 | O | 536.8 | 537.0 | Venda | 1.873.286 | 3297 | LSE | |
| 06:13:56 | 537.0 | 7 | O | 536.8 | 537.0 | Compra | 1.873.236 | 3296 | LSE | |
| 06:13:51 | 536.2 | 9200 | O | 536.8 | 537.0 | Venda | 1.873.229 | 3295 | LSE | |
| 06:13:46 | 537.0 | 100 | O | 536.8 | 537.0 | Compra | 1.864.029 | 3294 | LSE | |
| 06:13:40 | 536.8 | 150 | O | 536.8 | 537.0 | Venda | 1.863.929 | 3293 | LSE | |
| 06:13:32 | 536.8 | 20 | O | 536.8 | 537.0 | Venda | 1.863.779 | 3292 | LSE | |
| 06:13:29 | 536.98 | 715 | O | 536.8 | 537.0 | Compra | 1.863.759 | 3291 | LSE | |
| 06:13:19 | 537.0 | 250 | O | 536.8 | 537.0 | Compra | 1.863.044 | 3290 | LSE | |
| 06:13:19 | 536.8 | 534 | AT | 536.6 | 536.8 | Compra | 1.862.794 | 3289 | LSE | |
| 06:13:10 | 536.8 | 17 | O | 536.6 | 536.8 | Compra | 1.862.260 | 3288 | LSE | |
| 06:13:06 | 536.735 | 696 | O | 536.6 | 536.8 | Compra | 1.862.243 | 3287 | LSE | |
| 06:13:03 | 536.648 | 500 | O | 536.6 | 536.8 | Venda | 1.861.547 | 3286 | LSE | |
| 06:12:56 | 536.8 | 1 | O | 536.4 | 536.8 | Compra | 1.861.047 | 3285 | LSE | |
| 06:12:38 | 536.755 | 183 | O | 536.4 | 536.8 | Compra | 1.861.046 | 3284 | LSE | |
| 06:12:35 | 536.4 | 185 | O | 536.6 | 537.0 | Venda | 1.860.863 | 3283 | LSE | |
| 06:12:35 | 536.6 | 500 | AT | 536.4 | 536.6 | Compra | 1.860.678 | 3282 | LSE | |
| 06:12:35 | 536.4 | 677 | AT | 536.2 | 536.4 | Compra | 1.860.178 | 3281 | LSE | |
| 06:12:35 | 536.4 | 2432 | AT | 536.2 | 536.4 | Compra | 1.859.501 | 3280 | LSE | |
| 06:12:35 | 536.4 | 1271 | AT | 536.2 | 536.4 | Compra | 1.857.069 | 3279 | LSE | |
| 06:12:35 | 536.4 | 3263 | AT | 536.2 | 536.4 | Compra | 1.855.798 | 3278 | LSE | |
| 06:12:35 | 536.4 | 966 | AT | 536.2 | 536.4 | Compra | 1.852.535 | 3277 | LSE | |
| 06:12:34 | 536.334 | 4008 | O | 536.2 | 536.4 | Compra | 1.851.569 | 3276 | LSE | |
| 06:12:25 | 536.4 | 20 | O | 536.0 | 536.4 | Compra | 1.847.561 | 3275 | LSE | |
| 06:12:25 | 536.2 | 591 | AT | 536.2 | 536.4 | Venda | 1.847.541 | 3274 | LSE | |
| 06:12:25 | 536.2 | 33 | AT | 536.2 | 536.4 | Venda | 1.846.950 | 3273 | LSE | |
| 06:12:25 | 536.2 | 827 | AT | 536.2 | 536.4 | Venda | 1.846.917 | 3272 | LSE | |
| 06:12:25 | 536.468 | 21 | O | 536.2 | 536.6 | Compra | 1.846.090 | 3271 | LSE | |
| 06:12:21 | 536.344 | 1751 | O | 536.2 | 536.6 | Venda | 1.846.069 | 3270 | LSE | |
| 06:12:21 | 536.637 | 20000 | O | 536.2 | 536.6 | Compra | 1.844.318 | 3269 | LSE | |
| 06:12:19 | 536.6 | 83 | O | 536.2 | 536.6 | Compra | 1.824.318 | 3268 | LSE | |
| 06:12:10 | 536.344 | 1000 | O | 536.2 | 536.6 | Venda | 1.824.235 | 3267 | LSE | |
| 06:11:54 | 536.2 | 111 | O | 536.2 | 536.6 | Venda | 1.823.235 | 3266 | LSE | |
| 06:11:50 | 536.4 | 709 | AT | 536.2 | 536.4 | Compra | 1.823.124 | 3265 | LSE | |
| 06:11:50 | 536.4 | 210 | AT | 536.2 | 536.4 | Compra | 1.822.415 | 3264 | LSE | |
| 06:11:50 | 536.4 | 176 | AT | 536.2 | 536.4 | Compra | 1.822.205 | 3263 | LSE | |
| 06:11:45 | 536.2 | 2 | O | 536.2 | 536.4 | Venda | 1.822.029 | 3262 | LSE | |
| 06:11:45 | 536.2 | 1341 | AT | 536.0 | 536.2 | Compra | 1.822.027 | 3261 | LSE | |
| 06:11:45 | 536.2 | 1547 | AT | 536.0 | 536.2 | Compra | 1.820.686 | 3260 | LSE | |
| 06:11:45 | 536.2 | 999 | AT | 536.0 | 536.2 | Compra | 1.819.139 | 3259 | LSE | |
| 06:11:45 | 536.2 | 1166 | AT | 536.0 | 536.2 | Compra | 1.818.140 | 3258 | LSE | |
| 06:11:45 | 536.2 | 561 | AT | 536.0 | 536.2 | Compra | 1.816.974 | 3257 | LSE | |
| 06:11:45 | 536.2 | 820 | AT | 536.0 | 536.2 | Compra | 1.816.413 | 3256 | LSE | |
| 06:11:45 | 536.2 | 215 | AT | 536.0 | 536.2 | Compra | 1.815.593 | 3255 | LSE | |
| 06:11:45 | 536.2 | 258 | AT | 536.0 | 536.2 | Compra | 1.815.378 | 3254 | LSE | |
| 06:11:45 | 536.2 | 354 | AT | 536.0 | 536.2 | Compra | 1.815.120 | 3253 | LSE | |
| 06:11:43 | 536.2 | 4 | O | 536.0 | 536.2 | Compra | 1.814.766 | 3252 | LSE | |
| 06:11:42 | 536.0 | 10 | O | 536.0 | 536.2 | Venda | 1.814.762 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
