Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:30 | 538.0 | 1018 | AT | 537.8 | 538.0 | Compra | 8.206.928 | 7201 | LSE | |
| 09:41:30 | 538.0 | 1269 | AT | 537.8 | 538.0 | Compra | 8.205.910 | 7200 | LSE | |
| 09:41:20 | 537.999 | 9 | O | 537.8 | 538.0 | Compra | 8.204.641 | 7199 | LSE | |
| 09:40:57 | 537.8 | 44 | O | 537.8 | 538.0 | Venda | 8.204.632 | 7198 | LSE | |
| 09:40:57 | 537.8 | 11 | AT | 537.6 | 537.8 | Compra | 8.204.588 | 7197 | LSE | |
| 09:40:57 | 537.8 | 3000 | AT | 537.6 | 537.8 | Compra | 8.204.577 | 7196 | LSE | |
| 09:40:46 | 537.572 | 2000 | O | 537.4 | 537.8 | Venda | 8.201.577 | 7195 | LSE | |
| 09:40:38 | 537.8 | 39 | O | 537.4 | 537.8 | Compra | 8.199.577 | 7194 | LSE | |
| 09:40:23 | 537.6 | 2343 | O | 537.4 | 537.8 | 8.199.538 | 7193 | LSE | ||
| 09:40:10 | 537.372 | 500 | O | 537.2 | 537.6 | Venda | 8.197.195 | 7192 | LSE | |
| 09:39:36 | 537.6 | 767 | AT | 537.6 | 537.8 | Venda | 8.196.695 | 7191 | LSE | |
| 09:39:36 | 537.6 | 1269 | AT | 537.6 | 537.8 | Venda | 8.195.928 | 7190 | LSE | |
| 09:39:36 | 537.6 | 3 | AT | 537.6 | 537.8 | Venda | 8.194.659 | 7189 | LSE | |
| 09:39:21 | 537.6 | 3000 | AT | 537.4 | 537.6 | Compra | 8.194.656 | 7188 | LSE | |
| 09:39:21 | 537.6 | 1668 | AT | 537.4 | 537.6 | Compra | 8.191.656 | 7187 | LSE | |
| 09:39:21 | 537.6 | 346 | AT | 537.4 | 537.6 | Compra | 8.189.988 | 7186 | LSE | |
| 09:39:12 | 537.486 | 485 | O | 537.4 | 537.6 | Venda | 8.189.642 | 7185 | LSE | |
| 09:39:07 | 537.6 | 9 | O | 537.4 | 537.6 | Compra | 8.189.157 | 7184 | LSE | |
| 09:39:03 | 537.2 | 18 | O | 537.2 | 537.6 | Venda | 8.189.148 | 7183 | LSE | |
| 09:39:00 | 537.468 | 309 | O | 537.2 | 537.6 | Compra | 8.189.130 | 7182 | LSE | |
| 09:38:58 | 537.6 | 5 | O | 537.2 | 537.6 | Compra | 8.188.821 | 7181 | LSE | |
| 09:38:46 | 537.6 | 20 | O | 537.2 | 537.6 | Compra | 8.188.816 | 7180 | LSE | |
| 09:38:39 | 537.6 | 1 | O | 537.2 | 537.6 | Compra | 8.188.796 | 7179 | LSE | |
| 09:38:12 | 537.4 | 846 | AT | 537.2 | 537.4 | Compra | 8.188.795 | 7178 | LSE | |
| 09:38:11 | 537.4 | 74 | O | 537.2 | 537.4 | Compra | 8.187.949 | 7177 | LSE | |
| 09:38:03 | 537.172 | 1799 | O | 537.0 | 537.4 | Venda | 8.187.875 | 7176 | LSE | |
| 09:37:56 | 537.2 | 2187 | AT | 537.0 | 537.2 | Compra | 8.186.076 | 7175 | LSE | |
| 09:37:55 | 537.14 | 163 | O | 537.0 | 537.2 | Compra | 8.183.889 | 7174 | LSE | |
| 09:37:52 | 537.2 | 5 | O | 537.0 | 537.2 | Compra | 8.183.726 | 7173 | LSE | |
| 09:37:40 | 537.4 | 37 | O | 537.0 | 537.2 | Compra | 8.183.721 | 7172 | LSE | |
| 09:37:33 | 537.4 | 92 | O | 537.0 | 537.4 | Compra | 8.183.684 | 7171 | LSE | |
| 09:37:33 | 537.4 | 1694 | O | 537.0 | 537.4 | Compra | 8.183.592 | 7170 | LSE | |
| 09:37:21 | 537.4 | 56 | O | 537.0 | 537.4 | Compra | 8.181.898 | 7169 | LSE | |
| 09:37:13 | 537.0 | 36 | O | 537.0 | 537.4 | Venda | 8.181.842 | 7168 | LSE | |
| 09:37:13 | 537.4 | 2 | O | 537.0 | 537.4 | Compra | 8.181.806 | 7167 | LSE | |
| 09:36:56 | 537.2 | 679 | AT | 537.0 | 537.2 | Compra | 8.181.804 | 7166 | LSE | |
| 09:36:56 | 537.2 | 778 | AT | 537.0 | 537.2 | Compra | 8.181.125 | 7165 | LSE | |
| 09:36:54 | 537.2 | 100 | O | 537.0 | 537.2 | Compra | 8.180.347 | 7164 | LSE | |
| 09:36:54 | 537.2 | 185 | O | 537.0 | 537.2 | Compra | 8.180.247 | 7163 | LSE | |
| 09:36:42 | 537.2 | 918 | AT | 537.0 | 537.2 | Compra | 8.180.062 | 7162 | LSE | |
| 09:36:42 | 537.2 | 131 | AT | 537.0 | 537.2 | Compra | 8.179.144 | 7161 | LSE | |
| 09:36:42 | 537.2 | 641 | AT | 537.2 | 537.4 | Venda | 8.179.013 | 7160 | LSE | |
| 09:36:42 | 537.2 | 223 | AT | 537.2 | 537.4 | Venda | 8.178.372 | 7159 | LSE | |
| 09:36:35 | 537.4 | 425 | O | 537.2 | 537.4 | Compra | 8.178.149 | 7158 | LSE | |
| 09:36:34 | 537.2 | 18 | O | 537.2 | 537.4 | Venda | 8.177.724 | 7157 | LSE | |
| 09:36:33 | 537.2 | 4 | O | 537.2 | 537.4 | Venda | 8.177.706 | 7156 | LSE | |
| 09:36:33 | 537.4 | 18 | O | 537.2 | 537.4 | Compra | 8.177.702 | 7155 | LSE | |
| 09:36:33 | 537.4 | 5 | O | 537.2 | 537.4 | Compra | 8.177.684 | 7154 | LSE | |
| 09:36:04 | 537.4 | 5 | O | 537.2 | 537.4 | Compra | 8.177.679 | 7153 | LSE | |
| 09:35:55 | 537.468 | 93 | O | 537.2 | 537.6 | Compra | 8.177.674 | 7152 | LSE | |
| 09:35:52 | 537.6 | 2 | O | 537.2 | 537.6 | Compra | 8.177.581 | 7151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
