Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:45 | 536.6 | 470 | AT | 536.4 | 536.6 | Compra | 5.417.502 | 4701 | LSE | |
| 07:17:45 | 536.6 | 360 | AT | 536.4 | 536.6 | Compra | 5.417.032 | 4700 | LSE | |
| 07:17:45 | 536.6 | 386 | AT | 536.4 | 536.6 | Compra | 5.416.672 | 4699 | LSE | |
| 07:17:40 | 536.6 | 750 | AT | 536.6 | 536.8 | Venda | 5.416.286 | 4698 | LSE | |
| 07:17:40 | 536.6 | 407 | AT | 536.6 | 536.8 | Venda | 5.415.536 | 4697 | LSE | |
| 07:17:40 | 536.6 | 425 | AT | 536.6 | 536.8 | Venda | 5.415.129 | 4696 | LSE | |
| 07:17:40 | 536.6 | 400 | AT | 536.4 | 536.6 | Compra | 5.414.704 | 4695 | LSE | |
| 07:17:39 | 536.524 | 2096 | O | 536.4 | 536.6 | Compra | 5.414.304 | 4694 | LSE | |
| 07:17:35 | 536.4 | 460 | O | 536.4 | 536.8 | Venda | 5.412.208 | 4693 | LSE | |
| 07:17:35 | 536.6 | 455 | AT | 536.4 | 536.6 | Compra | 5.411.748 | 4692 | LSE | |
| 07:17:28 | 536.6 | 384 | AT | 536.4 | 536.6 | Compra | 5.411.293 | 4691 | LSE | |
| 07:17:26 | 536.6 | 808 | AT | 536.4 | 536.6 | Compra | 5.410.909 | 4690 | LSE | |
| 07:17:26 | 536.6 | 846 | AT | 536.4 | 536.6 | Compra | 5.410.101 | 4689 | LSE | |
| 07:17:26 | 536.6 | 846 | AT | 536.4 | 536.6 | Compra | 5.409.255 | 4688 | LSE | |
| 07:17:13 | 536.448 | 926 | O | 536.4 | 536.6 | Venda | 5.408.409 | 4687 | LSE | |
| 07:17:10 | 536.6 | 1 | O | 536.4 | 536.8 | 5.407.483 | 4686 | LSE | ||
| 07:17:10 | 536.6 | 1721 | AT | 536.4 | 536.6 | Compra | 5.407.482 | 4685 | LSE | |
| 07:17:10 | 536.6 | 370 | AT | 536.4 | 536.6 | Compra | 5.405.761 | 4684 | LSE | |
| 07:17:10 | 536.6 | 411 | AT | 536.4 | 536.6 | Compra | 5.405.391 | 4683 | LSE | |
| 07:17:10 | 536.6 | 280 | AT | 536.4 | 536.6 | Compra | 5.404.980 | 4682 | LSE | |
| 07:17:10 | 536.6 | 410 | AT | 536.4 | 536.6 | Compra | 5.404.700 | 4681 | LSE | |
| 07:17:00 | 536.756 | 1309 | O | 536.4 | 536.8 | Compra | 5.404.290 | 4680 | LSE | |
| 07:16:59 | 536.6 | 456 | AT | 536.6 | 536.8 | Venda | 5.402.981 | 4679 | LSE | |
| 07:16:56 | 536.8 | 9 | AT | 536.6 | 536.8 | Compra | 5.402.525 | 4678 | LSE | |
| 07:16:56 | 536.8 | 301 | AT | 536.6 | 536.8 | Compra | 5.402.516 | 4677 | LSE | |
| 07:16:56 | 536.8 | 461 | AT | 536.8 | 537.0 | Venda | 5.402.215 | 4676 | LSE | |
| 07:16:53 | 536.8 | 383 | AT | 536.6 | 536.8 | Compra | 5.401.754 | 4675 | LSE | |
| 07:16:53 | 536.8 | 374 | AT | 536.6 | 536.8 | Compra | 5.401.371 | 4674 | LSE | |
| 07:16:53 | 536.8 | 394 | AT | 536.6 | 536.8 | Compra | 5.400.997 | 4673 | LSE | |
| 07:16:52 | 536.8 | 368 | AT | 536.6 | 536.8 | Compra | 5.400.603 | 4672 | LSE | |
| 07:16:45 | 536.8 | 50 | O | 536.4 | 536.8 | Compra | 5.400.235 | 4671 | LSE | |
| 07:16:45 | 536.8 | 2 | O | 536.4 | 536.8 | Compra | 5.400.185 | 4670 | LSE | |
| 07:16:44 | 536.524 | 214 | O | 536.4 | 536.6 | Compra | 5.400.183 | 4669 | LSE | |
| 07:16:42 | 536.4 | 188 | O | 536.4 | 536.6 | Venda | 5.399.969 | 4668 | LSE | |
| 07:16:34 | 536.478 | 411 | O | 536.4 | 536.6 | Venda | 5.399.781 | 4667 | LSE | |
| 07:16:30 | 536.4 | 30 | O | 536.4 | 536.8 | Venda | 5.399.370 | 4666 | LSE | |
| 07:16:30 | 536.6 | 431 | AT | 536.4 | 536.6 | Compra | 5.399.340 | 4665 | LSE | |
| 07:16:27 | 536.6 | 1 | O | 536.4 | 536.6 | Compra | 5.398.909 | 4664 | LSE | |
| 07:16:27 | 536.6 | 2 | O | 536.4 | 536.6 | Compra | 5.398.908 | 4663 | LSE | |
| 07:16:22 | 536.4 | 149 | O | 536.4 | 536.6 | Venda | 5.398.906 | 4662 | LSE | |
| 07:16:14 | 536.5 | 1904 | O | 536.4 | 536.6 | Compra | 5.398.757 | 4661 | LSE | |
| 07:16:10 | 536.6 | 396 | AT | 536.4 | 536.6 | Compra | 5.396.853 | 4660 | LSE | |
| 07:16:00 | 536.6 | 277 | AT | 536.4 | 536.6 | Compra | 5.396.457 | 4659 | LSE | |
| 07:15:59 | 536.6 | 394 | AT | 536.4 | 536.6 | Compra | 5.396.180 | 4658 | LSE | |
| 07:15:59 | 536.6 | 406 | AT | 536.4 | 536.6 | Compra | 5.395.786 | 4657 | LSE | |
| 07:15:59 | 536.6 | 434 | AT | 536.4 | 536.6 | Compra | 5.395.380 | 4656 | LSE | |
| 07:15:59 | 536.6 | 7 | AT | 536.4 | 536.6 | Compra | 5.394.946 | 4655 | LSE | |
| 07:15:58 | 536.6 | 382 | AT | 536.4 | 536.6 | Compra | 5.394.939 | 4654 | LSE | |
| 07:15:58 | 536.6 | 41 | AT | 536.4 | 536.6 | Compra | 5.394.557 | 4653 | LSE | |
| 07:15:58 | 536.6 | 370 | AT | 536.4 | 536.6 | Compra | 5.394.516 | 4652 | LSE | |
| 07:15:58 | 536.6 | 405 | AT | 536.4 | 536.6 | Compra | 5.394.146 | 4651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
