Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:44 | 539.8 | 484 | AT | 539.6 | 539.8 | Compra | 9.532.100 | 8701 | LSE | |
| 11:23:30 | 539.8 | 414 | AT | 539.6 | 539.8 | Compra | 9.531.616 | 8700 | LSE | |
| 11:23:02 | 539.69 | 5562 | O | 539.6 | 540.0 | Venda | 9.531.202 | 8699 | LSE | |
| 11:23:00 | 539.8 | 385 | AT | 539.6 | 539.8 | Compra | 9.525.640 | 8698 | LSE | |
| 11:23:00 | 539.8 | 1597 | AT | 539.6 | 539.8 | Compra | 9.525.255 | 8697 | LSE | |
| 11:22:59 | 539.8 | 552 | O | 539.6 | 539.8 | Compra | 9.523.658 | 8696 | LSE | |
| 11:22:59 | 539.8 | 637 | O | 539.6 | 539.8 | Compra | 9.523.106 | 8695 | LSE | |
| 11:22:57 | 540.0 | 1 | O | 539.6 | 540.0 | Compra | 9.522.469 | 8694 | LSE | |
| 11:22:57 | 539.8 | 652 | AT | 539.8 | 540.0 | Venda | 9.522.468 | 8693 | LSE | |
| 11:22:57 | 539.8 | 511 | AT | 539.8 | 540.0 | Venda | 9.521.816 | 8692 | LSE | |
| 11:22:57 | 539.8 | 335 | AT | 539.8 | 540.0 | Venda | 9.521.305 | 8691 | LSE | |
| 11:22:55 | 539.921 | 10 | O | 539.8 | 540.0 | Compra | 9.520.970 | 8690 | LSE | |
| 11:22:42 | 539.89 | 4000 | O | 539.8 | 540.0 | Venda | 9.520.960 | 8689 | LSE | |
| 11:22:25 | 540.0 | 7 | O | 539.8 | 540.0 | Compra | 9.516.960 | 8688 | LSE | |
| 11:22:19 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.516.953 | 8687 | LSE | |
| 11:22:19 | 540.0 | 275 | AT | 539.8 | 540.0 | Compra | 9.516.511 | 8686 | LSE | |
| 11:22:19 | 540.0 | 404 | AT | 539.8 | 540.0 | Compra | 9.516.236 | 8685 | LSE | |
| 11:22:19 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.515.832 | 8684 | LSE | |
| 11:22:10 | 539.89 | 381 | O | 539.8 | 540.0 | Venda | 9.515.390 | 8683 | LSE | |
| 11:22:10 | 540.0 | 9 | O | 539.8 | 540.0 | Compra | 9.515.009 | 8682 | LSE | |
| 11:22:06 | 540.2 | 1 | O | 539.8 | 540.0 | Compra | 9.515.000 | 8681 | LSE | |
| 11:22:06 | 540.0 | 359 | AT | 540.0 | 540.2 | Venda | 9.514.999 | 8680 | LSE | |
| 11:22:06 | 540.0 | 358 | AT | 540.0 | 540.2 | Venda | 9.514.640 | 8679 | LSE | |
| 11:22:06 | 540.0 | 1000 | AT | 540.0 | 540.2 | Venda | 9.514.282 | 8678 | LSE | |
| 11:22:06 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.513.282 | 8677 | LSE | |
| 11:22:05 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.512.840 | 8676 | LSE | |
| 11:22:00 | 540.0 | 44 | O | 539.8 | 540.0 | Compra | 9.512.398 | 8675 | LSE | |
| 11:21:54 | 540.0 | 844 | AT | 540.0 | 540.2 | Venda | 9.512.354 | 8674 | LSE | |
| 11:21:54 | 540.0 | 422 | AT | 540.0 | 540.2 | Venda | 9.511.510 | 8673 | LSE | |
| 11:21:54 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.511.088 | 8672 | LSE | |
| 11:21:45 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.510.646 | 8671 | LSE | |
| 11:21:43 | 540.0 | 411 | AT | 540.0 | 540.2 | Venda | 9.510.204 | 8670 | LSE | |
| 11:21:43 | 540.0 | 363 | AT | 540.0 | 540.2 | Venda | 9.509.793 | 8669 | LSE | |
| 11:21:43 | 540.0 | 950 | AT | 540.0 | 540.2 | Venda | 9.509.430 | 8668 | LSE | |
| 11:21:43 | 540.0 | 1597 | AT | 540.0 | 540.2 | Venda | 9.508.480 | 8667 | LSE | |
| 11:21:43 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.506.883 | 8666 | LSE | |
| 11:21:40 | 540.0 | 329 | AT | 540.0 | 540.2 | Venda | 9.506.441 | 8665 | LSE | |
| 11:21:40 | 540.0 | 81 | AT | 540.0 | 540.2 | Venda | 9.506.112 | 8664 | LSE | |
| 11:21:40 | 540.0 | 361 | AT | 540.0 | 540.2 | Venda | 9.506.031 | 8663 | LSE | |
| 11:21:40 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.505.670 | 8662 | LSE | |
| 11:21:38 | 539.89 | 418 | O | 539.8 | 540.0 | Venda | 9.505.228 | 8661 | LSE | |
| 11:21:32 | 540.0 | 378 | AT | 539.8 | 540.0 | Compra | 9.504.810 | 8660 | LSE | |
| 11:21:32 | 540.0 | 428 | AT | 539.8 | 540.0 | Compra | 9.504.432 | 8659 | LSE | |
| 11:21:32 | 540.0 | 442 | AT | 539.8 | 540.0 | Compra | 9.504.004 | 8658 | LSE | |
| 11:21:32 | 539.8 | 316 | AT | 539.4 | 539.8 | Compra | 9.503.562 | 8657 | LSE | |
| 11:21:32 | 539.8 | 642 | AT | 539.4 | 539.8 | Compra | 9.503.246 | 8656 | LSE | |
| 11:21:32 | 539.8 | 277 | AT | 539.4 | 539.8 | Compra | 9.502.604 | 8655 | LSE | |
| 11:21:32 | 539.8 | 605 | AT | 539.4 | 539.8 | Compra | 9.502.327 | 8654 | LSE | |
| 11:21:32 | 539.8 | 1125 | AT | 539.4 | 539.8 | Compra | 9.501.722 | 8653 | LSE | |
| 11:21:16 | 539.58 | 20000 | O | 539.4 | 539.8 | Venda | 9.500.597 | 8652 | LSE | |
| 11:21:09 | 539.66 | 300 | O | 539.4 | 539.8 | Compra | 9.480.597 | 8651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
