Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:00 | 540.2 | 220 | AT | 540.0 | 540.2 | Compra | 11.391.465 | 11201 | LSE | |
| 12:42:00 | 540.2 | 1269 | AT | 540.0 | 540.2 | Compra | 11.391.245 | 11200 | LSE | |
| 12:42:00 | 540.2 | 946 | AT | 540.0 | 540.4 | 11.389.976 | 11199 | LSE | ||
| 12:42:00 | 540.2 | 2023 | AT | 540.0 | 540.2 | Compra | 11.389.030 | 11198 | LSE | |
| 12:42:00 | 540.2 | 106 | AT | 540.0 | 540.2 | Compra | 11.387.007 | 11197 | LSE | |
| 12:42:00 | 540.2 | 301 | AT | 540.0 | 540.2 | Compra | 11.386.901 | 11196 | LSE | |
| 12:42:00 | 540.2 | 70 | AT | 540.0 | 540.2 | Compra | 11.386.600 | 11195 | LSE | |
| 12:42:00 | 540.2 | 846 | AT | 540.0 | 540.2 | Compra | 11.386.530 | 11194 | LSE | |
| 12:42:00 | 540.2 | 463 | AT | 540.0 | 540.2 | Compra | 11.385.684 | 11193 | LSE | |
| 12:42:00 | 540.2 | 417 | AT | 540.0 | 540.2 | Compra | 11.385.221 | 11192 | LSE | |
| 12:42:00 | 540.2 | 389 | AT | 540.0 | 540.2 | Compra | 11.384.804 | 11191 | LSE | |
| 12:42:00 | 540.0 | 360 | AT | 539.8 | 540.0 | Compra | 11.384.415 | 11190 | LSE | |
| 12:42:00 | 540.0 | 30 | AT | 539.8 | 540.0 | Compra | 11.384.055 | 11189 | LSE | |
| 12:42:00 | 540.0 | 1206 | AT | 539.8 | 540.0 | Compra | 11.384.025 | 11188 | LSE | |
| 12:42:00 | 540.0 | 1362 | AT | 539.8 | 540.0 | Compra | 11.382.819 | 11187 | LSE | |
| 12:42:00 | 540.0 | 380 | AT | 539.8 | 540.0 | Compra | 11.381.457 | 11186 | LSE | |
| 12:42:00 | 540.0 | 292 | AT | 539.8 | 540.0 | Compra | 11.381.077 | 11185 | LSE | |
| 12:42:00 | 540.0 | 324 | AT | 539.8 | 540.0 | Compra | 11.380.785 | 11184 | LSE | |
| 12:42:00 | 540.0 | 2161 | AT | 539.8 | 540.0 | Compra | 11.380.461 | 11183 | LSE | |
| 12:42:00 | 539.8 | 1697 | AT | 539.8 | 540.0 | Venda | 11.378.300 | 11182 | LSE | |
| 12:42:00 | 539.8 | 21 | AT | 539.8 | 540.0 | Venda | 11.376.603 | 11181 | LSE | |
| 12:42:00 | 539.8 | 1248 | AT | 539.8 | 540.0 | Venda | 11.376.582 | 11180 | LSE | |
| 12:42:00 | 539.8 | 791 | AT | 539.8 | 540.0 | Venda | 11.375.334 | 11179 | LSE | |
| 12:42:00 | 539.8 | 1206 | AT | 539.8 | 540.0 | Venda | 11.374.543 | 11178 | LSE | |
| 12:42:00 | 539.8 | 9 | AT | 539.6 | 539.8 | Compra | 11.373.337 | 11177 | LSE | |
| 12:42:00 | 539.8 | 1301 | AT | 539.6 | 539.8 | Compra | 11.373.328 | 11176 | LSE | |
| 12:42:00 | 539.8 | 452 | AT | 539.6 | 539.8 | Compra | 11.372.027 | 11175 | LSE | |
| 12:42:00 | 539.8 | 245 | AT | 539.6 | 539.8 | Compra | 11.371.575 | 11174 | LSE | |
| 12:42:00 | 539.8 | 601 | AT | 539.6 | 539.8 | Compra | 11.371.330 | 11173 | LSE | |
| 12:42:00 | 539.8 | 423 | AT | 539.6 | 539.8 | Compra | 11.370.729 | 11172 | LSE | |
| 12:42:00 | 539.8 | 729 | AT | 539.6 | 539.8 | Compra | 11.370.306 | 11171 | LSE | |
| 12:42:00 | 539.8 | 471 | AT | 539.6 | 539.8 | Compra | 11.369.577 | 11170 | LSE | |
| 12:42:00 | 539.8 | 375 | AT | 539.6 | 539.8 | Compra | 11.369.106 | 11169 | LSE | |
| 12:42:00 | 539.8 | 423 | AT | 539.6 | 539.8 | Compra | 11.368.731 | 11168 | LSE | |
| 12:42:00 | 539.8 | 1200 | AT | 539.6 | 539.8 | Compra | 11.368.308 | 11167 | LSE | |
| 12:42:00 | 539.8 | 1998 | AT | 539.6 | 539.8 | Compra | 11.367.108 | 11166 | LSE | |
| 12:42:00 | 539.8 | 933 | AT | 539.8 | 540.0 | Venda | 11.365.110 | 11165 | LSE | |
| 12:42:00 | 539.8 | 1064 | AT | 539.8 | 540.0 | Venda | 11.364.177 | 11164 | LSE | |
| 12:42:00 | 539.8 | 715 | AT | 539.8 | 540.0 | Venda | 11.363.113 | 11163 | LSE | |
| 12:42:00 | 539.8 | 377 | AT | 539.8 | 540.0 | Venda | 11.362.398 | 11162 | LSE | |
| 12:42:00 | 539.8 | 383 | AT | 539.8 | 540.0 | Venda | 11.362.021 | 11161 | LSE | |
| 12:42:00 | 539.8 | 86 | AT | 539.8 | 540.0 | Venda | 11.361.638 | 11160 | LSE | |
| 12:42:00 | 539.8 | 376 | AT | 539.8 | 540.0 | Venda | 11.361.552 | 11159 | LSE | |
| 12:42:00 | 539.8 | 47 | AT | 539.8 | 540.0 | Venda | 11.361.176 | 11158 | LSE | |
| 12:41:55 | 539.8 | 189 | O | 539.8 | 540.0 | Venda | 11.361.129 | 11157 | LSE | |
| 12:41:47 | 540.0 | 18 | O | 539.8 | 540.0 | Compra | 11.360.940 | 11156 | LSE | |
| 12:41:30 | 540.0 | 5 | O | 539.8 | 540.0 | Compra | 11.360.922 | 11155 | LSE | |
| 12:41:19 | 539.901 | 4632 | O | 539.8 | 540.0 | Compra | 11.360.917 | 11154 | LSE | |
| 12:41:07 | 539.93 | 1200 | O | 539.8 | 540.0 | Compra | 11.356.285 | 11153 | LSE | |
| 12:41:06 | 539.93 | 926 | O | 539.8 | 540.0 | Compra | 11.355.085 | 11152 | LSE | |
| 12:41:01 | 540.0 | 4 | O | 539.8 | 540.0 | Compra | 11.354.159 | 11151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
