Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:02 | 536.6 | 418 | AT | 536.4 | 536.6 | Compra | 8.381.055 | 7351 | LSE | |
| 09:48:02 | 536.6 | 366 | AT | 536.4 | 536.6 | Compra | 8.380.637 | 7350 | LSE | |
| 09:48:01 | 536.613 | 1000 | O | 536.4 | 536.8 | Compra | 8.380.271 | 7349 | LSE | |
| 09:48:00 | 536.4 | 1300 | AT | 536.4 | 536.6 | Venda | 8.379.271 | 7348 | LSE | |
| 09:48:00 | 536.4 | 361 | AT | 536.2 | 536.4 | Compra | 8.377.971 | 7347 | LSE | |
| 09:48:00 | 536.4 | 1078 | AT | 536.2 | 536.4 | Compra | 8.377.610 | 7346 | LSE | |
| 09:48:00 | 536.4 | 1054 | AT | 536.2 | 536.4 | Compra | 8.376.532 | 7345 | LSE | |
| 09:48:00 | 536.4 | 385 | AT | 536.2 | 536.4 | Compra | 8.375.478 | 7344 | LSE | |
| 09:47:59 | 536.4 | 1383 | AT | 536.4 | 536.6 | Venda | 8.375.093 | 7343 | LSE | |
| 09:47:54 | 536.6 | 536 | AT | 536.4 | 536.6 | Compra | 8.373.710 | 7342 | LSE | |
| 09:47:53 | 536.8 | 48 | O | 536.4 | 536.6 | Compra | 8.373.174 | 7341 | LSE | |
| 09:47:53 | 536.6 | 1060 | AT | 536.6 | 536.8 | Venda | 8.373.126 | 7340 | LSE | |
| 09:47:53 | 536.6 | 1400 | AT | 536.6 | 536.8 | Venda | 8.372.066 | 7339 | LSE | |
| 09:47:53 | 536.6 | 1275 | AT | 536.4 | 536.6 | Compra | 8.370.666 | 7338 | LSE | |
| 09:47:53 | 536.6 | 857 | AT | 536.4 | 536.6 | Compra | 8.369.391 | 7337 | LSE | |
| 09:47:53 | 536.6 | 418 | AT | 536.4 | 536.6 | Compra | 8.368.534 | 7336 | LSE | |
| 09:47:51 | 536.4 | 610 | AT | 536.2 | 536.4 | Compra | 8.368.116 | 7335 | LSE | |
| 09:47:51 | 536.4 | 1641 | AT | 536.2 | 536.4 | Compra | 8.367.506 | 7334 | LSE | |
| 09:47:51 | 536.4 | 208 | AT | 536.2 | 536.4 | Compra | 8.365.865 | 7333 | LSE | |
| 09:47:51 | 536.4 | 174 | AT | 536.0 | 536.4 | Compra | 8.365.657 | 7332 | LSE | |
| 09:47:51 | 536.4 | 999 | AT | 536.0 | 536.4 | Compra | 8.365.483 | 7331 | LSE | |
| 09:47:51 | 536.4 | 3900 | AT | 536.0 | 536.4 | Compra | 8.364.484 | 7330 | LSE | |
| 09:47:51 | 536.4 | 427 | AT | 536.0 | 536.4 | Compra | 8.360.584 | 7329 | LSE | |
| 09:47:50 | 536.2 | 1520 | AT | 536.0 | 536.2 | Compra | 8.360.157 | 7328 | LSE | |
| 09:47:50 | 536.2 | 3900 | AT | 536.0 | 536.2 | Compra | 8.358.637 | 7327 | LSE | |
| 09:47:50 | 536.2 | 1019 | AT | 536.0 | 536.2 | Compra | 8.354.737 | 7326 | LSE | |
| 09:47:50 | 536.0 | 3900 | AT | 535.8 | 536.0 | Compra | 8.353.718 | 7325 | LSE | |
| 09:47:50 | 536.0 | 668 | AT | 535.8 | 536.0 | Compra | 8.349.818 | 7324 | LSE | |
| 09:47:50 | 536.0 | 1000 | O | 535.8 | 536.0 | Compra | 8.349.150 | 7323 | LSE | |
| 09:47:47 | 536.0 | 5831 | AT | 536.0 | 536.2 | Venda | 8.348.150 | 7322 | LSE | |
| 09:47:47 | 536.0 | 418 | AT | 536.0 | 536.2 | Venda | 8.342.319 | 7321 | LSE | |
| 09:47:47 | 536.0 | 401 | AT | 536.0 | 536.2 | Venda | 8.341.901 | 7320 | LSE | |
| 09:47:47 | 536.2 | 1113 | AT | 536.0 | 536.2 | Compra | 8.341.500 | 7319 | LSE | |
| 09:47:47 | 536.2 | 43 | AT | 536.2 | 536.6 | Venda | 8.340.387 | 7318 | LSE | |
| 09:47:47 | 536.2 | 1013 | AT | 536.2 | 536.6 | Venda | 8.340.344 | 7317 | LSE | |
| 09:47:47 | 536.2 | 391 | AT | 536.2 | 536.6 | Venda | 8.339.331 | 7316 | LSE | |
| 09:47:47 | 536.2 | 407 | AT | 536.2 | 536.6 | Venda | 8.338.940 | 7315 | LSE | |
| 09:47:47 | 536.2 | 948 | AT | 536.2 | 536.6 | Venda | 8.338.533 | 7314 | LSE | |
| 09:47:47 | 536.2 | 2132 | AT | 536.2 | 536.6 | Venda | 8.337.585 | 7313 | LSE | |
| 09:47:47 | 536.2 | 2091 | AT | 536.2 | 536.6 | Venda | 8.335.453 | 7312 | LSE | |
| 09:47:47 | 536.4 | 395 | AT | 536.4 | 536.6 | Venda | 8.333.362 | 7311 | LSE | |
| 09:47:47 | 536.4 | 390 | AT | 536.4 | 536.6 | Venda | 8.332.967 | 7310 | LSE | |
| 09:47:46 | 536.6 | 5000 | AT | 536.4 | 536.6 | Compra | 8.332.577 | 7309 | LSE | |
| 09:47:46 | 536.6 | 1730 | AT | 536.4 | 536.6 | Compra | 8.327.577 | 7308 | LSE | |
| 09:47:46 | 536.6 | 381 | AT | 536.4 | 536.6 | Compra | 8.325.847 | 7307 | LSE | |
| 09:47:46 | 536.6 | 375 | AT | 536.4 | 536.6 | Compra | 8.325.466 | 7306 | LSE | |
| 09:47:46 | 536.6 | 36 | AT | 536.4 | 536.6 | Compra | 8.325.091 | 7305 | LSE | |
| 09:47:46 | 536.4 | 962 | AT | 536.4 | 536.6 | Venda | 8.325.055 | 7304 | LSE | |
| 09:47:46 | 536.4 | 900 | AT | 536.4 | 536.6 | Venda | 8.324.093 | 7303 | LSE | |
| 09:47:46 | 536.4 | 417 | AT | 536.4 | 536.6 | Venda | 8.323.193 | 7302 | LSE | |
| 09:47:46 | 536.4 | 368 | AT | 536.4 | 536.6 | Venda | 8.322.776 | 7301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
