Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:46 | 536.4 | 368 | AT | 536.4 | 536.6 | Venda | 8.322.776 | 7301 | LSE | |
| 09:47:46 | 536.4 | 871 | AT | 536.4 | 536.6 | Venda | 8.322.408 | 7300 | LSE | |
| 09:47:46 | 536.4 | 79 | AT | 536.4 | 536.6 | Venda | 8.321.537 | 7299 | LSE | |
| 09:47:46 | 536.4 | 3668 | AT | 536.4 | 536.6 | Venda | 8.321.458 | 7298 | LSE | |
| 09:47:45 | 536.6 | 687 | AT | 536.4 | 536.6 | Compra | 8.317.790 | 7297 | LSE | |
| 09:47:45 | 536.4 | 2214 | AT | 536.2 | 536.4 | Compra | 8.317.103 | 7296 | LSE | |
| 09:47:45 | 536.4 | 4219 | AT | 536.2 | 536.4 | Compra | 8.314.889 | 7295 | LSE | |
| 09:47:45 | 536.4 | 5500 | AT | 536.2 | 536.4 | Compra | 8.310.670 | 7294 | LSE | |
| 09:47:45 | 536.4 | 423 | AT | 536.2 | 536.4 | Compra | 8.305.170 | 7293 | LSE | |
| 09:47:43 | 536.2 | 8142 | AT | 535.8 | 536.2 | Compra | 8.304.747 | 7292 | LSE | |
| 09:47:43 | 536.2 | 50 | O | 535.8 | 536.2 | Compra | 8.296.605 | 7291 | LSE | |
| 09:47:43 | 536.2 | 185 | O | 535.8 | 536.2 | Compra | 8.296.555 | 7290 | LSE | |
| 09:47:42 | 536.2 | 918 | AT | 536.2 | 536.6 | Venda | 8.296.370 | 7289 | LSE | |
| 09:47:42 | 536.2 | 2113 | AT | 536.2 | 536.6 | Venda | 8.295.452 | 7288 | LSE | |
| 09:47:42 | 536.2 | 431 | AT | 536.2 | 536.6 | Venda | 8.293.339 | 7287 | LSE | |
| 09:47:42 | 536.2 | 415 | AT | 536.2 | 536.6 | Venda | 8.292.908 | 7286 | LSE | |
| 09:47:42 | 536.4 | 2071 | AT | 536.4 | 536.8 | Venda | 8.292.493 | 7285 | LSE | |
| 09:47:42 | 536.4 | 918 | AT | 536.4 | 536.8 | Venda | 8.290.422 | 7284 | LSE | |
| 09:47:42 | 536.4 | 973 | AT | 536.4 | 536.8 | Venda | 8.289.504 | 7283 | LSE | |
| 09:47:42 | 536.4 | 2278 | AT | 536.4 | 536.8 | Venda | 8.288.531 | 7282 | LSE | |
| 09:47:42 | 536.4 | 413 | AT | 536.4 | 536.8 | Venda | 8.286.253 | 7281 | LSE | |
| 09:47:42 | 536.4 | 405 | AT | 536.4 | 536.8 | Venda | 8.285.840 | 7280 | LSE | |
| 09:47:40 | 536.6 | 402 | AT | 536.6 | 536.8 | Venda | 8.285.435 | 7279 | LSE | |
| 09:47:38 | 537.0 | 10 | O | 536.6 | 537.0 | Compra | 8.285.033 | 7278 | LSE | |
| 09:47:38 | 537.0 | 5 | O | 536.6 | 537.0 | Compra | 8.285.023 | 7277 | LSE | |
| 09:47:38 | 536.8 | 1268 | AT | 536.8 | 537.0 | Venda | 8.285.018 | 7276 | LSE | |
| 09:47:38 | 536.8 | 2134 | AT | 536.8 | 537.0 | Venda | 8.283.750 | 7275 | LSE | |
| 09:47:38 | 536.8 | 2500 | AT | 536.8 | 537.0 | Venda | 8.281.616 | 7274 | LSE | |
| 09:47:30 | 537.0 | 1373 | AT | 536.8 | 537.0 | Compra | 8.279.116 | 7273 | LSE | |
| 09:47:29 | 537.0 | 5875 | AT | 537.0 | 537.2 | Venda | 8.277.743 | 7272 | LSE | |
| 09:47:29 | 537.0 | 14125 | AT | 537.0 | 537.2 | Venda | 8.271.868 | 7271 | LSE | |
| 09:47:29 | 537.0 | 373 | AT | 537.0 | 537.2 | Venda | 8.257.743 | 7270 | LSE | |
| 09:47:29 | 537.0 | 37 | AT | 537.0 | 537.2 | Venda | 8.257.370 | 7269 | LSE | |
| 09:47:29 | 537.0 | 339 | AT | 537.0 | 537.2 | Venda | 8.257.333 | 7268 | LSE | |
| 09:47:29 | 537.0 | 689 | AT | 537.0 | 537.4 | Venda | 8.256.994 | 7267 | LSE | |
| 09:47:29 | 537.0 | 949 | AT | 537.0 | 537.4 | Venda | 8.256.305 | 7266 | LSE | |
| 09:47:29 | 537.0 | 868 | AT | 537.0 | 537.4 | Venda | 8.255.356 | 7265 | LSE | |
| 09:47:29 | 537.0 | 2132 | AT | 537.0 | 537.4 | Venda | 8.254.488 | 7264 | LSE | |
| 09:47:29 | 537.2 | 1962 | AT | 537.2 | 537.4 | Venda | 8.252.356 | 7263 | LSE | |
| 09:47:29 | 537.2 | 66 | AT | 537.2 | 537.4 | Venda | 8.250.394 | 7262 | LSE | |
| 09:47:27 | 537.4 | 882 | AT | 537.2 | 537.4 | Compra | 8.250.328 | 7261 | LSE | |
| 09:47:25 | 537.4 | 1700 | O | 537.2 | 537.4 | Compra | 8.249.446 | 7260 | LSE | |
| 09:47:24 | 537.4 | 65 | AT | 537.4 | 537.6 | Venda | 8.247.746 | 7259 | LSE | |
| 09:47:15 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 8.247.681 | 7258 | LSE | |
| 09:47:15 | 537.4 | 1 | O | 537.4 | 537.8 | Venda | 8.247.680 | 7257 | LSE | |
| 09:47:03 | 537.668 | 750 | O | 537.4 | 537.8 | Compra | 8.247.679 | 7256 | LSE | |
| 09:46:55 | 537.6 | 1037 | AT | 537.6 | 537.8 | Venda | 8.246.929 | 7255 | LSE | |
| 09:46:55 | 537.6 | 924 | AT | 537.6 | 537.8 | Venda | 8.245.892 | 7254 | LSE | |
| 09:46:51 | 538.0 | 1700 | O | 537.6 | 538.0 | Compra | 8.244.968 | 7253 | LSE | |
| 09:46:51 | 538.0 | 10 | O | 537.6 | 538.0 | Compra | 8.243.268 | 7252 | LSE | |
| 09:46:47 | 537.862 | 369 | O | 537.6 | 538.0 | Compra | 8.243.258 | 7251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
