Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:04 | 534.4 | 1 | O | 537.2 | 537.4 | Venda | 7.745.981 | 6451 | LSE | |
| 08:42:04 | 534.4 | 2 | O | 537.2 | 537.4 | Venda | 7.745.980 | 6450 | LSE | |
| 08:42:04 | 534.4 | 1 | O | 537.2 | 537.4 | Venda | 7.745.978 | 6449 | LSE | |
| 08:42:02 | 537.2 | 40 | O | 537.2 | 537.4 | Venda | 7.745.977 | 6448 | LSE | |
| 08:42:01 | 537.2 | 302 | AT | 537.2 | 537.4 | Venda | 7.745.937 | 6447 | LSE | |
| 08:42:01 | 537.2 | 151 | AT | 537.2 | 537.4 | Venda | 7.745.635 | 6446 | LSE | |
| 08:42:00 | 535.2 | 1 | O | 537.2 | 537.4 | Venda | 7.745.484 | 6445 | LSE | |
| 08:41:53 | 535.6 | 2 | O | 537.0 | 537.4 | Venda | 7.745.483 | 6444 | LSE | |
| 08:41:52 | 535.6 | 3 | O | 537.0 | 537.4 | Venda | 7.745.481 | 6443 | LSE | |
| 08:41:52 | 535.6 | 5 | O | 537.0 | 537.4 | Venda | 7.745.478 | 6442 | LSE | |
| 08:41:52 | 535.6 | 2 | O | 537.0 | 537.4 | Venda | 7.745.473 | 6441 | LSE | |
| 08:41:48 | 537.08 | 88 | O | 537.2 | 537.6 | Venda | 7.745.471 | 6440 | LSE | |
| 08:41:48 | 537.2 | 1553 | AT | 537.0 | 537.2 | Compra | 7.745.383 | 6439 | LSE | |
| 08:41:46 | 535.4 | 70 | O | 536.8 | 537.2 | Venda | 7.743.830 | 6438 | LSE | |
| 08:41:40 | 536.8 | 2 | O | 536.8 | 537.2 | Venda | 7.743.760 | 6437 | LSE | |
| 08:41:40 | 537.079 | 2444 | O | 536.8 | 537.2 | Compra | 7.743.758 | 6436 | LSE | |
| 08:41:38 | 535.6 | 20 | O | 536.8 | 537.2 | Venda | 7.741.314 | 6435 | LSE | |
| 08:41:37 | 535.2 | 22 | O | 536.8 | 537.2 | Venda | 7.741.294 | 6434 | LSE | |
| 08:41:36 | 535.0 | 14 | O | 536.8 | 537.2 | Venda | 7.741.272 | 6433 | LSE | |
| 08:41:36 | 535.2 | 14 | O | 536.8 | 537.2 | Venda | 7.741.258 | 6432 | LSE | |
| 08:41:30 | 536.8 | 2 | O | 536.8 | 537.2 | Venda | 7.741.244 | 6431 | LSE | |
| 08:41:21 | 537.0 | 2674 | AT | 536.8 | 537.0 | Compra | 7.741.242 | 6430 | LSE | |
| 08:41:21 | 537.0 | 398 | AT | 536.8 | 537.0 | Compra | 7.738.568 | 6429 | LSE | |
| 08:41:20 | 534.6 | 3 | O | 536.8 | 537.0 | Venda | 7.738.170 | 6428 | LSE | |
| 08:41:20 | 534.6 | 7 | O | 536.8 | 537.0 | Venda | 7.738.167 | 6427 | LSE | |
| 08:41:19 | 534.6 | 3 | O | 536.8 | 537.0 | Venda | 7.738.160 | 6426 | LSE | |
| 08:41:19 | 534.6 | 14 | O | 536.8 | 537.0 | Venda | 7.738.157 | 6425 | LSE | |
| 08:41:19 | 534.6 | 3 | O | 536.8 | 537.0 | Venda | 7.738.143 | 6424 | LSE | |
| 08:41:19 | 534.6 | 4 | O | 536.8 | 537.0 | Venda | 7.738.140 | 6423 | LSE | |
| 08:41:19 | 534.8 | 1 | O | 536.8 | 537.0 | Venda | 7.738.136 | 6422 | LSE | |
| 08:41:18 | 534.6 | 4 | O | 536.6 | 537.0 | Venda | 7.738.135 | 6421 | LSE | |
| 08:41:18 | 534.6 | 5 | O | 536.6 | 537.0 | Venda | 7.738.131 | 6420 | LSE | |
| 08:41:17 | 537.0 | 20 | O | 536.6 | 537.0 | Compra | 7.738.126 | 6419 | LSE | |
| 08:41:15 | 537.0 | 74 | O | 536.6 | 537.0 | Compra | 7.738.106 | 6418 | LSE | |
| 08:41:15 | 537.0 | 1852 | O | 536.6 | 537.0 | Compra | 7.738.032 | 6417 | LSE | |
| 08:41:15 | 534.8 | 18 | O | 536.8 | 537.2 | Venda | 7.736.180 | 6416 | LSE | |
| 08:41:14 | 537.172 | 1000 | O | 536.8 | 537.2 | Compra | 7.736.162 | 6415 | LSE | |
| 08:41:11 | 537.0 | 1050 | AT | 537.0 | 537.2 | Venda | 7.735.162 | 6414 | LSE | |
| 08:41:06 | 537.0 | 927 | AT | 536.8 | 537.0 | Compra | 7.734.112 | 6413 | LSE | |
| 08:41:06 | 537.0 | 373 | AT | 536.8 | 537.0 | Compra | 7.733.185 | 6412 | LSE | |
| 08:41:06 | 537.0 | 362 | AT | 536.8 | 537.0 | Compra | 7.732.812 | 6411 | LSE | |
| 08:41:06 | 537.0 | 4393 | AT | 536.8 | 537.0 | Compra | 7.732.450 | 6410 | LSE | |
| 08:41:05 | 535.0 | 2 | O | 536.6 | 537.0 | Venda | 7.728.057 | 6409 | LSE | |
| 08:41:05 | 536.8 | 360 | AT | 536.6 | 536.8 | Compra | 7.728.055 | 6408 | LSE | |
| 08:41:05 | 536.8 | 1269 | AT | 536.6 | 536.8 | Compra | 7.727.695 | 6407 | LSE | |
| 08:41:05 | 536.8 | 2843 | AT | 536.6 | 536.8 | Compra | 7.726.426 | 6406 | LSE | |
| 08:41:05 | 536.8 | 542 | AT | 536.8 | 537.0 | Venda | 7.723.583 | 6405 | LSE | |
| 08:41:05 | 536.8 | 929 | AT | 536.8 | 537.0 | Venda | 7.723.041 | 6404 | LSE | |
| 08:41:05 | 537.0 | 1565 | AT | 537.0 | 537.2 | Venda | 7.722.112 | 6403 | LSE | |
| 08:41:05 | 537.0 | 965 | AT | 537.0 | 537.2 | Venda | 7.720.547 | 6402 | LSE | |
| 08:41:03 | 536.8 | 767 | AT | 536.4 | 536.8 | Compra | 7.719.582 | 6401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
